Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Funding Circ Share Price (FCIF)



Share Price Information for Funding Circ (FCIF)


Share Price: 105.50Bid: 104.00Ask: 105.50Change: 0.00 (0.00%)No Movement on Funding Circ
Spread: 1.50Spread as %: 1.44%Open: 105.50High: 105.50Low: 105.50Yesterday’s Close: 105.50

Funding Circle Sme Income Fund Limited Ord Npv

Funding Circ is part of the Investment Companies sector






Share Price SpacerPrice
105.50
Share Price SpacerBid
104.00
Share Price SpacerAsk
105.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
123,980
Share Price SpacerOpen
105.50
Share Price SpacerHigh
105.50
Share Price SpacerLow
105.50
Share Price SpacerClose
105.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 334.08m £352.45m 3,000

52 Week High 108.50 52 Week High Date 15-MAR-2018
52 Week Low 100.75 52 Week Low Date 18-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 10,285 71,731 15.224 6.93 6.50 6.16


London South East Users info for Funding Circ




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-May-18
16:35:25
105.50
3
Buy* 
103.50
105.50
3.17
UT 
Trade Type:
Uncrossing Trade

18-May-18
16:28:32
105.35
5,932
Buy* 
104.00
105.50
6,249
Trade Type:
Ordinary

18-May-18
16:19:33
105.35
11,028
Buy* 
104.00
105.50
11.62k
Trade Type:
Ordinary




View more Funding Circ trades >>

Directors Deals for Funding Circ (FCIF)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jul-16Buy
Trade Notifier Information for Funding Circle SME Income Fund
Frederic Hervouet held the position of Non-Executive Director at Funding Circle SME Income Fund at the time of this trade.
 Frederic Hervouet
98GBX102,000107000
22-Mar-16Buy
Trade Notifier Information for Funding Circle SME Income Fund
Samir Desai held the position of Non-Executive Director at Funding Circle SME Income Fund at the time of this trade.
 Samir Desai
94.5GBX148,138148138
01-Dec-15Buy
Trade Notifier Information for Funding Circle SME Income Fund
Richard Boleat held the position of Chairman at Funding Circle SME Income Fund at the time of this trade.
 Richard Boleat
100GBX5,0005000
View more Funding Circ directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
31 Oct '16KevHeffSpread Lower than Indicated101.625No Opinion
100.4 is a buy rather than a sell - so tight margins at the moment.
1 Dec '15UtahsaintsI'm all over this101.25No Opinion
Industry changer

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Funding Circ (FCIF) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.