Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Funding Circ Share Price (FCIF)



Share Price Information for Funding Circ (FCIF)


Share Price: 104.75Bid: 104.00Ask: 105.50Change: 0.00 (0.00%)No Movement on Funding Circ
Spread: 1.50Spread as %: 1.44%Open: 104.75High: 104.75Low: 104.75Yesterday’s Close: 104.75

Funding Circle Sme Income Fund Limited Ord Npv

Funding Circ is part of the Investment Companies sector






Share Price SpacerPrice
104.75

Share Price SpacerBid
104.00

Share Price SpacerAsk
105.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
12,500

Share Price SpacerOpen
104.75

Share Price SpacerHigh
104.75

Share Price SpacerLow
104.75

Share Price SpacerClose
104.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 332.67m £348.48m 3,000

52 Week High 106.75 52 Week High Date 2-OCT-2017
52 Week Low 100.25 52 Week Low Date 10-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 12,500 0 15.115 6.93 4.25 4.06


London South East Users info for Funding Circ




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-18
10:46:35
104.50
10,000
Sell* 
104.00
105.50
10.45k
Trade Type:
Ordinary

20-Feb-18
09:12:08
104.78
2,500
Sell* 
104.50
105.50
2,620
Trade Type:
Ordinary

19-Feb-18
16:13:29
104.78
2,000
Sell* 
104.50
105.50
2,096
Trade Type:
Ordinary




View more Funding Circ trades >>

Directors Deals for Funding Circ (FCIF)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jul-16Buy
Trade Notifier Information for Funding Circle SME Income Fund
Frederic Hervouet held the position of Non-Executive Director at Funding Circle SME Income Fund at the time of this trade.
 Frederic Hervouet
98GBX102,000107000
22-Mar-16Buy
Trade Notifier Information for Funding Circle SME Income Fund
Samir Desai held the position of Non-Executive Director at Funding Circle SME Income Fund at the time of this trade.
 Samir Desai
94.5GBX148,138148138
01-Dec-15Buy
Trade Notifier Information for Funding Circle SME Income Fund
Richard Boleat held the position of Chairman at Funding Circle SME Income Fund at the time of this trade.
 Richard Boleat
100GBX5,0005000
View more Funding Circ directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Funding Circ (FCIF) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.