Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Funding Circ Share Price (FCIF)



Share Price Information for Funding Circ (FCIF)


Share Price: 104.00Bid: 102.00Ask: 104.00Change: 1.00 (+0.97%)Riser - Funding Circ
Spread: 2.00Spread as %: 1.96%Open: 104.00High: 104.00Low: 104.00Yesterday’s Close: 103.00

Funding Circle Sme Income Fund Limited Ord Npv

Funding Circ is part of the Investment Companies sector






Share Price SpacerPrice
104.00
Share Price SpacerBid
102.00
Share Price SpacerAsk
104.00
Share Price SpacerChange
0.97%1.00
Share Price SpacerVolume
12,040
Share Price SpacerOpen
104.00
Share Price SpacerHigh
104.00
Share Price SpacerLow
104.00
Share Price SpacerClose
103.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 334.08m £347.44m 3,000

52 Week High 108.50 52 Week High Date 15-MAR-2018
52 Week Low 100.50 52 Week Low Date 4-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 12,020 20 12.366 8.41 6.50 6.25


London South East Users info for Funding Circ




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-18
16:35:18
104.00
20
Buy* 
102.00
104.00
20.80
UT 
Trade Type:
Uncrossing Trade

20-Aug-18
13:59:26
102.50
10,000
Sell* 
102.00
104.00
10.25k
Trade Type:
Ordinary

20-Aug-18
08:13:10
102.81
2,020
Sell* 
102.00
104.00
2,077
Trade Type:
Ordinary




View more Funding Circ trades >>

Directors Deals for Funding Circ (FCIF)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jul-16Buy
Trade Notifier Information for Funding Circle SME Income Fund
Frederic Hervouet held the position of Non-Executive Director at Funding Circle SME Income Fund at the time of this trade.
 Frederic Hervouet
98GBX102,000107000
22-Mar-16Buy
Trade Notifier Information for Funding Circle SME Income Fund
Samir Desai held the position of Non-Executive Director at Funding Circle SME Income Fund at the time of this trade.
 Samir Desai
94.5GBX148,138148138
01-Dec-15Buy
Trade Notifier Information for Funding Circle SME Income Fund
Richard Boleat held the position of Chairman at Funding Circle SME Income Fund at the time of this trade.
 Richard Boleat
100GBX5,0005000
View more Funding Circ directors dealings >>


KevHeff
Posts: 653
Opinion:No Opinion
Price:101.625
Spread Lower than Indicated
31 Oct '16
100.4 is a buy rather than a sell - so tight margins at the moment.
Utahsaints
Posts: 1,283
Opinion:No Opinion
Price:101.25
I'm all over this
1 Dec '15
Industry changer
View more share chat for Funding Circ (FCIF) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.