easyJet Share Price | |
---|---|
Price | 535.20 |
Bid | 533.00 |
Ask | 533.20 |
Change | 5.20 (0.98%) |
Volume | 3,989,370 |
Open | 526.60 |
High | 535.20 |
Low | 514.60 |
Prev. Close | 530.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.03b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 3,192 |
---|---|
Vol. Sold | 842,035 |
Sold Value | £4.42m |
Vol. Bought | 2,342,117 |
Bought Value | £12.44m |
PE Ratio | 12.41763 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:22 | 524.94 | 27,719 | Unknown* | 533.00 | 533.20 | 145.51k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:21 | 527.413 | 15,844 | Unknown* | 533.00 | 533.20 | 83.56k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:11 | 523.46 | 31,030 | Unknown* | 533.00 | 533.20 | 162.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:52 | 535.13 | 188,122 | Unknown* | 533.00 | 533.20 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:50 | 535.20 | 3 | Unknown* | 533.00 | 533.20 | 16.06 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:51 | 535.20 | 27,852 | Unknown* | 533.00 | 533.20 | 149.06k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:48 | 535.20 | 1,947 | Unknown* | 533.00 | 533.20 | 10.42k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:44 | 532.963 | 125,974 | Unknown* | 533.00 | 533.20 | 671.39k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:47 | 526.147 | 760 | Unknown* | 533.00 | 533.20 | 3,999 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:47 | 527.204 | 725 | Unknown* | 533.00 | 533.20 | 3,822 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |