easyJet Share Price | |
---|---|
Price | 536.20 |
Bid | 535.80 |
Ask | 536.60 |
Change | -8.80 (-1.61%) |
Volume | 2,638,545 |
Open | 550.20 |
High | 550.20 |
Low | 534.80 |
Prev. Close | 545.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.04b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,202 |
---|---|
Vol. Sold | 1,632,915 |
Sold Value | £8.78m |
Vol. Bought | 563,921 |
Bought Value | £3.05m |
PE Ratio | 12.44084 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:54 | 539.14 | 31,516 | Unknown* | 535.80 | 536.60 | 169.92k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:16 | 543.45 | 16,747 | Unknown* | 535.80 | 536.60 | 91.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:38 | 538.654 | 66,548 | Unknown* | 535.80 | 536.60 | 358.46k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:25:46 | 535.00 | 15 | Unknown* | 535.80 | 536.60 | 80.25 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:46 | 535.00 | 14 | Unknown* | 535.80 | 536.60 | 74.90 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:46 | 535.00 | 14 | Unknown* | 535.80 | 536.60 | 74.90 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:46 | 535.00 | 17 | Unknown* | 535.80 | 536.60 | 90.95 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:23:59 | 534.80 | 8 | Unknown* | 535.80 | 536.60 | 42.78 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:22:52 | 534.80 | 5 | Unknown* | 535.80 | 536.60 | 26.74 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:22:52 | 534.80 | 6 | Unknown* | 535.80 | 536.60 | 32.09 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |