Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,609.00Bid: 1,608.00Ask: 1,609.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.06%Open: 1,621.00High: 1,639.00Low: 1,605.00Yesterday’s Close: 1,609.00
InfoGet Live Streaming Prices for EZJ - Click here to start your 30 day FREE trial today.


Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1609.00

Share Price SpacerBid
1608.00

Share Price SpacerAsk
1609.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,968,806

Share Price SpacerOpen
1,621.00

Share Price SpacerHigh
1,639.00

Share Price SpacerLow
1,605.00

Share Price SpacerClose
1,609.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £6,391.08m 1,000

52 Week High 1,929.00 52 Week High Date 30-JAN-2015
52 Week Low 1,207.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,677 655,225 1,295,276 14.052 114.50 33.50 2.08


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
17:07:27
1,609.00
10,000
Buy* 
1,608.00
1,609.00
160.90k
Trade Type:
Ordinary
Deletion

29-May-15
17:06:43
1,621.7302
24,013
Buy* 
1,608.00
1,609.00
389.43k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-May-15
17:06:43
1,613.8226
11,765
Buy* 
1,608.00
1,609.00
189.87k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-May-15Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1859.84GBX8140228
11-May-15Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
08140228
11-May-15Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
08328615
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 16:09
3300
It's time ...
1,620.00
No Opinion

for a charm offensive. RYA been getting way too much attention, ezj being over cautious.
Wed 15:02
davienic
RE: Price
1,657.00
No Opinion

Oh whats occurring! Looks like the stabilization of the oil markets may have made investors fell less nervous. 2x 1660+ peaks in a day!
Tue 21:26
Mike59
RE: Price
1,616.00
No Opinion

Yes oil price down as well today, so a good cocktail even though general market was hit. Lets hope for some more where that's come from. Not sure about 1850p but ever the optimist ...... Good luck
Tue 12:56
davienic
RE: Price
1,610.00
Hold

Think the Ryanair announcement has helped curtail the downward spiral of the EZJ price. If the passenger numbers statement in early June show a rise then hopefully it should push it back in an upward trend. 1850p looks a reasonable target by Barclays anything more is bonus territory.
23 May '15
Mike59
RE: Price
1,591.00
No Opinion

As per the previous recent threads - Oil price, ATC strikes etc. seem to be causing jitters. I think this needs a kick start and thereafter it should do well as the busy summer season is upon us. The kick start being a stabilised oil price around the $60 mark and of course no more costly strikes. If oil moves up toward $70 then the share price could continue its southward journey. Fingers crossed and all the best Gary
22 May '15
Garydav2
Price
1,591.00
No Opinion

V surprised how much this has lost this week. Just doesn't seem to want to do anything but weaken!! Bought in heavy at an average of £16.82.Thoght anything yonder £17 was a good buy. Stressing a bit now. Thoughts guys?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.