Register
Login:
Share:
Email Facebook Twitter




Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,747.00Bid: 1,747.00Ask: 1,749.00Change: -15.00 (-0.85%)Faller - Easyjet
Spread: 2.00Spread as %: 0.11%Open: 1,751.00High: 1,774.00Low: 1,741.00Yesterday’s Close: 1,762.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1747.00

Share Price SpacerBid
1747.00

Share Price SpacerAsk
1749.00

Share Price SpacerChange
-0.85%-15.00

Share Price SpacerVolume
2,605,803

Share Price SpacerOpen
1,751.00

Share Price SpacerHigh
1,774.00

Share Price SpacerLow
1,741.00

Share Price SpacerClose
1,762.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £6,939.22m 1,000

52 Week High 1,929.00 52 Week High Date 30-JAN-2015
52 Week Low 1,285.00 52 Week Low Date 24-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,014 1,546,437 988,084 15.258 114.50 33.50 1.92


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Sep-15
16:51:04
1,757.155
10,100
Buy* 
1,747.00
1,749.00
177.47k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

04-Sep-15
16:40:11
1,747.00
273
Sell* 
1,747.00
1,749.00
4,769
Trade Type:
Ordinary
Deletion
Bargain conditions apply

04-Sep-15
16:40:11
1,747.00
280
Sell* 
1,747.00
1,749.00
4,892
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Aug-15Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1699.09GBX9140284
10-Aug-15Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1699.09GBX9328671
10-Aug-15Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
09328671
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 15:08
MickTKipper
EZJ, Bullish Update........
1,771.00
Strong Buy

<b>EasyJet shares rise on record August trading</b> Charles Huggins | 3 September 2015 | A A A..... Hargreaves Lansdown easyJet has released a pre-close trading update for the year ending 30 September 2015. The group enjoyed a particularly strong August, achieving a record load factor of 94.4% and record passenger numbers of 7.06 million. September is also expected to be a strong month. Consequently full year profit before tax is now expected to be in a range of £675 million to £700 million, from previous guidance of £620 million to £660 million. Carolyn McCall, easyJet Chief Executive, commented: "These figures demonstrate the strength of easyJet - with its strong customer focus and its unique and winning combination of the best route network connecting Europe's primary airports, with great value fares, friendly service and industry leading digital innovations. "This platform meant that easyJet was best placed to maximise the strong late summer demand from UK passengers to get away to beach and city destinations across Europe and will enable the airline to set new records for full year revenue and profit." The shares were 5% higher in early morning trading. <b>Our view: Hargreaves lansdown 2015 could have been a purple patch for easyJet. Europe is recovering, to a degree, fuel costs are low and consumer confidence is strong. But life is never simple, especially when you are trying to keep a couple of hundred aircraft full of passengers and moving rapidly in all directions. This year easyJet has to thank French trade unionists and (allegedly) dodgy Italian airport wiring for making 2015 anything but simple, so far. Those two escapades caused 1300 flight cancellations and required a longer term restructuring of the Italian business, after it became clear that airport capacity at Rome was going to be restricted for some time to come, after the fire. So far, easyJet seem to be making a good job of compensating for these unexpected headwinds, with the airline making the right tactical calls on pricing and marketing to deliver revenue per seat better than first expected. A strong summer season has also helped get profits back on track. We don't relish the idea of an extra six seats being squeezed into the aircraft, but moving from the smaller A319s to a fleet of A320s and especially A320neos will boost profitability through additional revenues per flight and better fuel costs. Oil prices are down and look to be staying down, with the rapprochement between Iran and the West the latest factor pushing oil prices lower. easyJet will see costs steadily falling as fuel is bought at better and better unhedged prices. Some will be competed away, but not all, we expect. easyJet is a quality operator in an industry littered with the remains of the weak and the foolhardy. Operating margins in double digits are forecast to rise from 12.7% through 15.5% by FY2017. That bodes wel
Thu 08:42
MickTKipper
EZJ 2 Year Record Broken.....
1,790.00
Strong Buy

BUZZ-EasyJet: biggest rise in nearly 2 yrs after hiking profit outlook 03-09-2015 08:38 * EasyJet <EZJ.L> jumps 6.5%, biggest one-day rise since Nov 2013 & top riser on Stoxx 600 <.STOXX> in decent volume after raises FY profit outlook [ID:nL5N1190IX] * Saw record August traffic * Expects FY PBT in range of £675-700 mln for yr to end-Sept v previous guidance of £620-660 mln * Gains seen sector-wide: IAG <ICAG.L> up 4.3%, Ryanair <RYA.I> up 2.2% with Air France <AIRF.PA> 6 pct higher after Les Echos reports co is considering entering low cost long haul, traders say * HSBC lifts TP for IAG on Thursday, to 700p v 660p, ahead of assumed consolidation of Aer Lingus from Sept [ID:nL5N10T2R0] (RM: tricia.wright1.thomsonreuters.com@reuters.net) © Thomson Reuters Limited. Click for restrictions
Thu 08:37
MickTKipper
RE: EZJ Record Breaking update.......
1,783.00
Strong Buy

<b>EasyJet share price flies as summer success lifts full-year expectations 3 September 2015 8:13am</b> http://www.cityam.com/223543/easyjet-share-price-flies-summer-success-lifts-expectations-full-year?utm_source=dlvr.it&utm_medium=twitter
Thu 08:21
MickTKipper
EZJ Record Breaking update......
1,768.00
Strong Buy

UPDATE 1 – Easyjet lifts profit outlook after record August traffic 03-09-2015 07:50 (Adds details, quotes) LONDON, Sept 3 (Reuters) – EasyJet raised its full-year profit outlook on Thursday to forecast growth of up to 21 percent after a record number of August passengers turned to the British low-cost airline to get away. EasyJet said it now expected full-year profit before tax to be in a range of 675 million pounds ($1 billion) to 700 million pounds for the year to the end of September, compared with previous guidance of 620 million pounds to 660 million pounds. The group recorded full-year profit of 581 million pounds in its 2014 full year. EasyJet said the recent strong demand, particularly for beach holidays, had helped the group to recover from a tricky year when it endured disruption on its network in April and suffered from the impact of two fires at Rome's Fiumicino airport. The upgraded outlook will also reassure investors that Europe's second biggest budget airline after Ryanair is coping with the tougher challenge from its Irish rival which has polished up its image and started adding more main city airports to its routes. Chief Executive Carolyn McCall said the figures demonstrated the strength of the airline, with leading digital innovations complimenting its strong route network. "This platform meant that easyJet was best placed to maximise the strong late summer demand from UK passengers to get away to beach and city destinations across Europe and will enable the airline to set new records for full year revenue and profit," she said. ($1 = 0.6532 pounds) (Reporting by Kate Holton; editing by James Davey) ((kate.holton@thomsonreuters.com; 0044 207 542 8560; Reuters Messaging: kate.holton.thomsonreuters.com@reuters.net) Keywords: EASYJET OUTLOOK/ © Thomson Reuters Limited. Click for restrictions
27 Aug '15
MickTKipper
EZJ Tipped On The Fool.......
1,705.00
Strong Buy

<b>Why Diageo plc, CRH PLC, PZ Cussons plc And easyJet plc Are Four Of The Hottest Growth Stocks Out There!</b> By Royston Wild - Thursday, 27 August, 2015 The Motley Fool easyJet The fallout of the 2008/2009 financial crisis on consumers’ spending habits continues to be felt, whether it be helping to fuel demand for cheap food at Aldi, cut-price togs at Primark, or bargain-basement plane tickets at easyJet (LSE: EZJ). Latest passenger data from the Luton firm showed traveller numbers flip 9.4% higher in July from a year earlier, to more than 7 million, and I expect these numbers to keep rising as the number of routes, and airports from which it operates, rise. In addition to this, easyJet has also benefitted greatly from reduced fuel costs over the past year or so. And with a worsening supply/demand balance set to keep pushing crude prices lower, I expect this to should remain supportive for some time to come. The number crunchers expect the airline to record earnings advances of 13% in the year ending September 2015, and 10% in fiscal 2016. These figures leave easyJet on ultra-low P/E readings of 12.6 times for this year and 11.4 times for 2016.
20 Aug '15
MegaRichT
Share Price Trend
1,709.00
No Opinion

Despite the ups and downs of strikes, crashes, oil prices etc. the Easyjet shares are still on track. Have a look at the long term share chart (5years). You will see the trend from 2012 is still nicely on target and the moving averages (I use 20 and 90 day simple moving averages. The last two peaks have both come in early April: 1750 and 1900 respectively and the MAs are both looking positive. At the risk of tempting fate, I reckon a steady climb to near £20 next April. Then, unless you fancy another risky wait I'd sell.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.