Register
Login:
Share:
Email Facebook Twitter




Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,420.00Bid: 1,419.00Ask: 1,421.00Change: -20.00 (-1.39%)Faller - Easyjet
Spread: 2.00Spread as %: 0.14%Open: 1,435.00High: 1,435.00Low: 1,415.00Yesterday’s Close: 1,440.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
1420.00

Share Price SpacerBid
1419.00

Share Price SpacerAsk
1421.00

Share Price SpacerChange
-1.39%-20.00

Share Price SpacerVolume
1,127,957

Share Price SpacerOpen
1,435.00

Share Price SpacerHigh
1,435.00

Share Price SpacerLow
1,415.00

Share Price SpacerClose
1,440.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 395.21m £5,821.42m 1,500

52 Week High 1,886.00 52 Week High Date 11-MAY-2015
52 Week Low 1,415.00 52 Week Low Date 22-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,545 553,315 520,974 10.209 139.10 45.40 3.20




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
15:39:07
1,420.293
2,100
Buy* 
1,419.00
1,421.00
29.83k
Trade Type:
Ordinary

06-May-16
15:38:22
1,420.00
400
Sell* 
1,420.00
1,421.00
5,680
Trade Type:
Automatic execution

06-May-16
15:38:22
1,420.00
33
Buy* 
1,419.00
1,420.00
468.60
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
15:09:20
1,429.4365
129,640
Buy* 
1,425.00
1,427.00
1.853M
Trade Type:
Ordinary
Bargain conditions apply

06-May-16
09:40:40
1,423.00
45,796
unknown 
1,422.00
1,424.00
651.68k
Trade Type:
Ordinary

06-May-16
10:56:13
1,424.313
10,050
Buy* 
1,422.00
1,424.00
143.14k
Trade Type:
Ordinary

06-May-16
12:44:12
1,422.00
9,640
Sell* 
1,423.00
1,425.00
137.08k
Trade Type:
Ordinary
Deletion

06-May-16
12:46:33
1,423.00
9,640
Sell* 
1,423.00
1,424.00
137.18k
Trade Type:
Ordinary
Deletion



View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Apr-16Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
0199328986
11-Apr-16Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1461.51GBX10328787
10-Mar-16Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1525.46GBX10328777
View more Easyjet directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 00:32WarrenBuffettisRichTaken a dip here1,435.00Strong Buy
Looks cheap ahead of earnings and oil price fall should continue to benefit as the hedges roll off.
24 Apr '16M1k3yTravel Indistry1,447.00Hold
I would add, BA has reduced the staff travel benefits to crew, which are now not as good as Virgin EZJ etc.
Although as everyone will be aware, they have just awarded some of the Directors with free First Class Travel for life !
As I say, stuff the workers and reward themselves .
Corporate Britain an appalling place to work.
24 Apr '16M1k3yTravel industry1,447.00Hold
Teletubbies
It's the same at BA.
The management culture in this industry is the same .
Sadly, it is abundant in corporate Britain. Treat the workers badly , as long as management get their annual bonuses.
McCall has a good reputation though and it is disappointing to hear EZJ are now adopting the management approach of much larger airlines. It doesn't work and the only reason IAG is returning profits is to do with continual cost cutting. There comes a point where you can only deliver… Read More
21 Apr '16JR710The Petition is gaining support1,453.00No Opinion
Apologies for board hopping but-
The petition is going quite well; 4100+ signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
20 Apr '16TeletubbiesTravel industry1,471.00No Opinion
Having worked in it for 26 years I know pay isn't brilliant, the perks used to be the biggest incentive. They are one more and more restrictive but pay doesn't take this into account. Yes you get awkward customers- not many businesses don't, but Easyjet is the low cost example that works, it's been copied the world over and it does fill a BIG hole, since the rise in "dynamic packaging" and "mini ATOLs" more and more options are available to the holiday consumer, once 7 and… Read More
20 Apr '16sageaspers et all1,469.00No Opinion
Over the last few months I have highlighted,pilot and crew migration problems.Aspers link confirms this.This is not just about expansion,it`s about well trained ,experienced,flight and cabin crew leaving because they are fed up with the way they are treated.Easy jet crew are highly trained and the better ones readily find other jobs.Crew have to put up with some drunks,awkward,moaning,demanding passengers..Stuck up pompous skiers with nannies who think their (cheap)tickets give them the right… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>

Please login or register to post a message on Share Chat.



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.