Register
Login:
Share:
Email Facebook Twitter

Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,281.00Bid: 1,280.00Ask: 1,282.00Change: -9.00 (-0.70%)Faller - Easyjet
Spread: 2.00Spread as %: 0.16%Open: 1,290.00High: 1,296.00Low: 1,264.00Yesterday’s Close: 1,290.00
InfoGet Live Streaming Prices for EZJ - Click here to start your 30 day FREE trial today.


Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector




Intraday Easyjet Share Chart


Intraday Easyjet Share Price Chart


Share Price SpacerPrice
1281.00

Share Price SpacerBid
1280.00

Share Price SpacerAsk
1282.00

Share Price SpacerChange
-0.70%-9.00

Share Price SpacerVolume
780,642

Share Price SpacerOpen
1,290.00

Share Price SpacerHigh
1,296.00

Share Price SpacerLow
1,264.00

Share Price SpacerClose
1,290.00

Share Price SpacerCurrency
GBX

3 Month Easyjet Share Graph


3 Month Easyjet Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 396.83m £5,083.44m 1,000

52 Week High 1,853.00 52 Week High Date 4-APR-2014
52 Week Low 1,169.00 52 Week Low Date 28-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,459 410,142 369,424 12.646 101.30 33.50 2.62


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
10:08:46
1,282.00
78
Buy* 
1,281.00
1,282.00
999.96
Trade Type:
Automatic execution

31-Jul-14
10:08:46
1,282.00
400
Buy* 
1,281.00
1,282.00
5,128
Trade Type:
Automatic execution

31-Jul-14
10:08:43
1,282.00
285
Sell* 
1,282.00
1,283.00
3,654
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jul-14Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1257.05GBX13226909
10-Jul-14Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1257.05GBX12106117
10-Jul-14Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
09106117
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 07:18
apsk
RE: Explain the drop
1,304.00
No Opinion

I bought 1000 shares Friday so always happen when I buy anything sorry lol
Tue 09:55
QueenElvis
RE: Explain the drop
1,333.00
No Opinion

Can't really. Not sure I would pay too much attention to all the buy recommendations from brokers but I did notice a rns yesterday and an institution had topped up.
Tue 09:50
Sliddyboy
Explain the drop
1,335.00
No Opinion

Market Manipulation? Not much interest, but more buys than sells. No bad news. Ryannair posting positive results. Overall good broker recommendations. Shares at good value at present. Err NO! I can't explain the sudden price drop. Makes no sense!?!
Tue 09:45
epoh
Can anyone tell me
1,331.00
No Opinion

Can anyone explain the drop
Sun 22:30
LuckyMouse
RE: Knee-jerk reactions
1,332.00
No Opinion

love EZJ - ceo is a winner - trouble is TA base is fuzzy, air accidents, geopoliticals, over capacity, growth rates slowing from hot to pedestrian & its already a six bagger - some may view that as party over - so wont fly again without a full bull mkt - volatility good for skilled traders though
24 Jul '14
Puffy
RE: Knee-jerk reactions
1,333.00
No Opinion

Yes it's lame, ignoring the £15m Egypt, Ukraine etc write down then it's bang on!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.