Register
Login:
Share:
Email Facebook Twitter




Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,576.00Bid: 1,576.00Ask: 1,579.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 3.00Spread as %: 0.19%Open: 1,583.00High: 1,610.00Low: 1,580.00Yesterday’s Close: 1,576.00
InfoGet Live Streaming Prices for EZJ - Click here to start your 30 day FREE trial today.


Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1576.00

Share Price SpacerBid
1576.00

Share Price SpacerAsk
1579.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,133,197

Share Price SpacerOpen
1,583.00

Share Price SpacerHigh
1,610.00

Share Price SpacerLow
1,580.00

Share Price SpacerClose
1,576.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £6,323.55m 1,000

52 Week High 1,929.00 52 Week High Date 30-JAN-2015
52 Week Low 1,207.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,647 683,010 439,765 13.904 114.50 33.50 2.10


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Jul-15
16:59:12
1,590.00
2,913
Sell* 
1,590.00
1,591.00
46.32k
Trade Type:
Ordinary

07-Jul-15
16:50:36
1,593.24
16,780
Buy* 
1,590.00
1,591.00
267.35k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

07-Jul-15
16:37:12
1,590.00
273
Sell* 
1,590.00
1,591.00
4,341
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jun-15Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1563GBX10140248
10-Jun-15Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
010140248
10-Jun-15Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
010328635
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 08:42
Time2Retire
Passenger numbers
1,577.00
Buy

Seems the passenger numbers have been received favourably on a red day
Mon 06:48
MY21
City AM
1,580.00
No Opinion

EasyJet cabin crew set to strike amid pay row: EasyJet cabin crew are planning to walk out over pay after talks between unions and the airline broke down following months of negotiations.
Wed 21:14
Zandercat
Nice rise today!
1,583.00
Buy

2 positives elements, Heathrow expansion and hopeful news from Greece. Good article from the FT http://www.ft.com/fastft/353331/easyjet-would-fly-from-expanded-heathrow
16 Jun '15
beatrootjuice
To make money on easyjet
1,548.00
No Opinion

Seems you have to buy in September and sell in January. Simples.
14 Jun '15
irish_bob
RE: RE: SP
1,586.00
Weak Buy

british stocks should not feel as much blowback from the greek situation as Eurozone based companies so I doubt its down to that , easyjet has underperformed by every measure against Ryanair , there is a real danger that Ryanair will eat its lunch going forward , all the brokers have been dead wrong in there SP target predictions for easyjet , doubt we cross £17 for several months
11 Jun '15
PaulAtreides
RE: SP
1,584.00
Buy

In my view the reason Easyjet is lack-lustre is probably down to the higher oil price together with concerns about Greece. I think these concerns are somewhat irrational. The oil price is still far below last year. If Greece goes under will people stop going there on holiday? Maybe initially but then Greece would be able to offer lots of cheap holidays with a new currency. I guess there is also some anxiety about EZJ losing market share to a resurgent Ryanair. Still I believe there's plenty of business out there. Have you been to any airports recently, they're absolutely packed. The British at least are still spending loads on holidays and EZJ are filling seats. A Buy.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.