Register
Login:
Share:
Email Facebook Twitter

Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,335.00Bid: 1,335.00Ask: 1,336.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.07%Open: 1,358.00High: 1,360.00Low: 1,323.00Yesterday’s Close: 1,335.00
InfoGet Live Streaming Prices for EZJ - Click here to start your 30 day FREE trial today.


Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector




Intraday Easyjet Share Chart




Share Price SpacerPrice
1335.00

Share Price SpacerBid
1335.00

Share Price SpacerAsk
1336.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,711,438

Share Price SpacerOpen
1,358.00

Share Price SpacerHigh
1,360.00

Share Price SpacerLow
1,323.00

Share Price SpacerClose
1,335.00

Share Price SpacerCurrency
GBX

3 Month Easyjet Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 396.85m £5,297.95m 1,000

52 Week High 1,853.00 52 Week High Date 4-APR-2014
52 Week Low 1,194.00 52 Week Low Date 5-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,678 659,259 949,322 13.179 101.30 33.50 2.51


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
16:41:55
1,331.8813
13,720
Sell* 
1,335.00
1,336.00
182.73k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

16-Sep-14
16:35:01
1,335.00
637
Sell* 
1,335.00
1,336.00
8,504
AC 
Trade Type:
Automatic trade at the close price

16-Sep-14
16:35:01
1,335.00
2,612
Sell* 
1,335.00
1,336.00
34.87k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-14Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1391.5GBX10229629
11-Sep-14Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
08229629
28-Aug-14Buy
Trade Notifier Information for easyJet
Keith Hamill held the position of Non-Executive Director at easyJet at the time of this trade.
 Keith Hamill
1358.96GBX2,6004560
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Sep '14
MY21
Stelios to launch crowdfunding
1,387.00
No Opinion

Stelios launches £1 million crowdfunding campaign for property start-up, easyProperty: Sir Stelios Haji-Iannou has launched a new crowdfunding campaign to raise £1 million in start-up capital for easyProperty, the latest venture in the easyGroup portfolio of companies, which aims to change the way people buy, sell, let and rent property
9 Sep '14
MY21
Plans for new Dubai Airport
1,377.00
No Opinion

Dubai threatens Britain’s supremacy with $32 billion mega-hub airport: The threat to Britain’s status as a leader in global aviation from expanding airports in the Middle East has been lifted to another level, as Dubai on Monday announced plans to invest $32 billion (£19.8 billion) in creating a mega-hub in the desert
5 Sep '14
Mktommo
New boy
1,366.00
No Opinion

So I'm a first timer to EZJ and been in a couple of weeks now - from a novice in the sector revenue, loadings etc all look good and the price looks competitive. So - with as much guesswork as anything else I'm in. Will stay in until at least the results update (which are slowly coming nearer). I suspect that some of what is holding back the price is sentiment driven by missing aircraft, political unrest and volcanoes all of which don't appear to be impacting EZJ. As deeply unpleasant as some of that is I'm fairly confident it will all be balanced by good solid results and a rise in price! We'll see what happens in a few weeks......
5 Sep '14
MY21
Daily Express
1,383.00
No Opinion

easyJet expecting its biggest day ever: easyJet will report its busiest ever day after enjoying a record August. The airline will fly more than 210,000 passengers checking in on 1,451 flights, marking the busiest day in its 19-year history.
28 Aug '14
Sundaysun
Ezj
1,352.00
No Opinion

Moves with the market but exaggerated movement.
28 Aug '14
rbrand
sold mine
1,370.00
No Opinion

too today Lulu, we are in sink ! got the top too; could be mistake -need some more volcano action/ theorising now to get back in.then maybe g/friend will have to stay with you, to his utter chagrin!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.