Register
Login:
Share:
Email Facebook Twitter

Caps Lock on… DAVID LENIGAS on this week’s Share Views!! Watch here

Share Views Episode 10 - DAVID LENIGAS talks Gatwick Gusher and AAAP


Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,007.00Bid: 1,007.00Ask: 1,008.00Change: -14.00 (-1.37%)Faller - Easyjet
Spread: 1.00Spread as %: 0.10%Open: 1,008.00High: 1,022.00Low: 1,000.00Yesterday’s Close: 1,021.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
1007.00

Share Price SpacerBid
1007.00

Share Price SpacerAsk
1008.00

Share Price SpacerChange
-1.37%-14.00

Share Price SpacerVolume
3,200,688

Share Price SpacerOpen
1,008.00

Share Price SpacerHigh
1,022.00

Share Price SpacerLow
1,000.00

Share Price SpacerClose
1,021.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £3,999.88m 1,500

52 Week High 1,820.00 52 Week High Date 6-OCT-2015
52 Week Low 973.00 52 Week Low Date 26-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,006 1,809,595 1,384,396 7.239 139.10 45.40 4.51


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-16
17:06:14
1,011.77
1,450
Buy* 
1,007.00
1,008.00
14.67k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Sep-16
17:00:30
1,009.5271
5,731
Buy* 
1,007.00
1,008.00
57.86k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Sep-16
17:01:24
1,007.5748
14,153
Buy* 
1,007.00
1,008.00
142.60k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Sep-16Buy
Trade Notifier Information for easyJet
Warwick Brady held the position of COO at easyJet at the time of this trade.
 Warwick Brady
1150.65GBX1339
12-Sep-16Transfer From
Trade Notifier Information for easyJet
Warwick Brady held the position of COO at easyJet at the time of this trade.
 Warwick Brady
01339
12-Sep-16Buy
Trade Notifier Information for easyJet
Andrew Findlay held the position of CFO at easyJet at the time of this trade.
 Andrew Findlay
1150.65GBX1340
View more Easyjet directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:21P-ukRise and fall1,004.00No Opinion
If this sees £5 I will be remortgaging my house and buying ezj shares. This stock is already massively undervalued. Profits will be down on last year due to certain events throughout the year but not down enough to warrant the current value
Today 16:19beatrootjuiceMike1,004.00No Opinion
If you think you can talk down or ' de ramp' a ftse 100 share on a little bulletin board..... Go for it. For long term get buying soon coz they're not going to be £5 this time next yr IMHO.
Today 15:53MikeChan2321Rise & Fall of airline companies1,003.00No Opinion
If we see 9 quid again, this could bring further fall in SP....potentially down to 7,6,5 quid...who knows
Today 15:32MikeChan2321Banging on ţ91,013.00No Opinion
Its knocking on the £9 door again...
Today 14:21philpot1001Broker Update1,016.00No Opinion
Today 10:41philpot1001RE: ţ375K BUY1,010.00No Opinion
....its back again now ROFL.....so I think my original statement stands.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>

Please login or register to post a message on Share Chat.





Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.