Register
Login:
Share:
Email Facebook Twitter




Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,531.00Bid: 1,531.00Ask: 1,532.00Change: -25.00 (-1.61%)Faller - Easyjet
Spread: 1.00Spread as %: 0.07%Open: 1,560.00High: 1,561.00Low: 1,527.00Yesterday’s Close: 1,556.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
1531.00

Share Price SpacerBid
1531.00

Share Price SpacerAsk
1532.00

Share Price SpacerChange
-1.61%-25.00

Share Price SpacerVolume
716,643

Share Price SpacerOpen
1,560.00

Share Price SpacerHigh
1,561.00

Share Price SpacerLow
1,527.00

Share Price SpacerClose
1,556.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £6,081.25m 1,500

52 Week High 1,846.00 52 Week High Date 9-SEP-2015
52 Week Low 1,414.00 52 Week Low Date 6-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,750 323,688 382,220 11.007 139.10 45.40 2.97




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
15:14:50
1,531.00
148
Sell* 
1,531.00
1,532.00
2,266
Trade Type:
Automatic execution

26-May-16
15:14:50
1,531.00
135
Sell* 
1,531.00
1,532.00
2,067
Trade Type:
Automatic execution

26-May-16
15:14:36
1,531.00
62
Sell* 
1,531.00
1,532.00
949.22
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
10:09:52
1,542.00
67,500
Buy* 
1,540.00
1,542.00
1.041M
Trade Type:
Ordinary
Deletion

26-May-16
12:23:17
1,538.075
16,172
Buy* 
1,537.00
1,538.00
248.74k
Trade Type:
Ordinary
Deletion

26-May-16
08:00:15
1,560.00
7,065
Buy* 
1,553.00
1,560.00
110.21k
UT 
Trade Type:
Uncrossing Trade

26-May-16
14:49:05
1,531.00
5,000
unknown 
1,530.00
1,532.00
76.55k
Trade Type:
Ordinary

26-May-16
08:27:58
1,551.00
4,000
Sell* 
1,551.00
1,552.00
62.04k
Trade Type:
Ordinary



View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-May-16Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1500.58GBX10329006
10-May-16Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
010329006
29-Apr-16Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
0199328986
View more Easyjet directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:12sagere sp rise.1,570.00No Opinion
Certainly the wiz and Ryanair figures have helped.Iwould expect a turnaround next results but long term here ,there are problems imo .Mostly surrounding staff migration.
Today 08:09sagerichard1,575.00No Opinion
snap! after 15 years of solid service my other half(cabin manager) has had enough.You get more and more cr$p from passengers,she has to work away sometimes and there is no guarantee the company will get you home on the day they should!(Rather take another passenger)Also loads of critical cr$p from some managers.!
How taking on a passenger,rather than flying their employee home after a shift is economically viable I cannot fathom.
Extra pay + Hotel room +taxis etc... Bonkers!
Shame the… Read More
Wed 10:38JeapseyRE: Decent rise today1,560.00No Opinion
Its the knock on effect of Wizz results soaring
Wed 10:31mpg1Decent rise today1,560.00No Opinion
RNs seemed pretty irrelevant to me?
Mon 19:48Richard999Monarch1,498.00No Opinion
Heard that deal is happening
Mon 19:47Richard999RE: manx1,498.00No Opinion
My wife is cabin manager and moral is lower than ever .... Short staffed she gets slogged for imo not enough rewards
CEO thought cabin crew were on 30k plus ... So her finger is hardly on the pulse

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>

Please login or register to post a message on Share Chat.



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.