Register
Login:
Share:
Email Facebook Twitter

Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,652.00Bid: 1,653.00Ask: 1,655.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 2.00Spread as %: 0.12%Open: 1,648.00High: 1,673.00Low: 1,649.00Yesterday’s Close: 1,652.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1652.00

Share Price SpacerBid
1653.00

Share Price SpacerAsk
1655.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,326,933

Share Price SpacerOpen
1,648.00

Share Price SpacerHigh
1,673.00

Share Price SpacerLow
1,649.00

Share Price SpacerClose
1,652.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.10m £6,560.01m 1,000

52 Week High 1,853.00 52 Week High Date 4-APR-2014
52 Week Low 1,207.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,342 778,603 546,017 14.428 114.50 45.40 2.75


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:36:47
1,658.8637
44,690
Buy* 
1,653.00
1,655.00
741.35k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:36:19
1,652.00
1,271
Sell* 
1,653.00
1,655.00
21.00k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:36:11
1,652.00
294
Sell* 
1,653.00
1,655.00
4,857
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-14Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
07112049
10-Dec-14Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1654.5GBX9112049
10-Dec-14Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
07232816
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:30
mono51
record profits for airlines in 2015
1,652.00
Buy

Prediction for next year as fuel costs fall and while fares may fall as well overall margins will improve. A special divi expected as well i think so all in all SP moving up. No sign of it falling back to 1500.
Thu 19:24
SW16
RE: Broker recommendations
1,644.00
No Opinion

Well, with a target price of 1600, I'm not sure why anyone would have bought on Cantor's recommendation
Wed 17:27
HennyPenny
Broker recommendations
1,604.00
No Opinion

With the broker recommendations of "buy" (Cantor Fitzgerald yesterday) I thought the SP would have held up better than this. Hadn't expected the tail-off at the end of the day, especially with the DOW being up.
Wed 15:45
arnietwo
RE: buy buy buy
1,615.00
No Opinion

gogs, have we not missed the boat, eh plane in this case as the SP has already gone up more tan 30% these past few months. What makes you think it will continue ???
Tue 14:07
arnietwo
RE: Money where my mouth is
1,590.00
No Opinion

has the SP not dropped already from 1700, so why further especially with the lower fuel prices which are expected to continue !!
Mon 13:12
Adeplume
Money where my mouth is
1,624.00
No Opinion

I shall buy as soon as they hit 1525

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.