Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,682.00Bid: 1,681.50Ask: 1,682.50Change: -14.00 (-0.83%)Faller - Easyjet
Spread: 1.00Spread as %: 0.06%Open: 1,681.00High: 1,693.50Low: 1,680.00Yesterday’s Close: 1,696.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector

EasyJet are a low-cost airline based in Luton. It has just under 11,000 employees, the company was promoted to the FTSE 100 in 2013. Easy group holdings is the largest shareholder (investment vehicle for the founder of EasyJet)





Share Price SpacerPrice
1682.00

Share Price SpacerBid
1681.50

Share Price SpacerAsk
1682.50

Share Price SpacerChange
-0.83%-14.00

Share Price SpacerVolume
82,549

Share Price SpacerOpen
1,681.00

Share Price SpacerHigh
1,693.50

Share Price SpacerLow
1,680.00

Share Price SpacerClose
1,696.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £6,681.04m 2,000

52 Week High 1,698.50 52 Week High Date 21-FEB-2018
52 Week Low 919.00 52 Week Low Date 24-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
349 48,208 30,706 21.731 77.40 0.00 0.00


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-18
08:47:23
1,682.00
249
Sell* 
1,682.00
1,683.00
4,188
Trade Type:
Automatic execution

22-Feb-18
08:47:23
1,682.00
477
Sell* 
1,682.00
1,683.00
8,023
Trade Type:
Automatic execution

22-Feb-18
08:47:23
1,682.00
192
Sell* 
1,682.00
1,683.00
3,229
Trade Type:
Automatic execution




View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for easyJet
Andrew Findlay held the position of CFO at easyJet at the time of this trade.
 Andrew Findlay
1407GBX11516940
10-Nov-17Buy
Trade Notifier Information for easyJet
Andrew Findlay held the position of CFO at easyJet at the time of this trade.
 Andrew Findlay
1278GBX121767
10-Nov-17Buy
Trade Notifier Information for easyJet
Christine Browne held the position of Non-Executive Director at easyJet at the time of this trade.
 Christine Browne
1278GBX1172
View more Easyjet directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 19:45riolto10RE: riolto1,696.00No Opinion
Sage forgot to say nobody now post o this site be it about easy jet or anything else
Wed 19:41riolto10RE: riolto1,696.00No Opinion
Hi sage. Do read your posts on Ryan air board don't post myself having not invested in them.last year easy jet dropped to nine pound after ex dividend date. So hoping for a rise of over 40p in the next week before ex dividend date to cover the dividend. Can still see a lot of increase in easy jet share price.and if Ryan increase I can see this being a help to easy jet and vice versa. Anyway best of luck with all your shares
Wed 09:03sageriolto1,686.50No Opinion
thats because the moaners objected to "off topic" No doubt they are filling the board with useful info? I cannot see them because they are filtered...
Re 19 and beyond..they are being bought half for the impending divi.I think they need to improve their figures,(financials) to get over 19. RYA are being remarkably robust and their share buy back,750 million euro`s worth no less ,is under way.Some interesting new routes as well. Wizz seems to be very volatile ,possibly the financing… Read More
Tue 17:46riolto10RE: Easy jet1,675.50No Opinion
Seventeen was my target when I bought at ten pound last year . Once reached my next would have been nineteen so here's hoping !
Tue 17:10AL75RE: Easy jet1,675.50Hold
Looking at the monthly chart, it can easily go to £19 and beyond. Takes time and patience though.

PS: Through the recent global stock market mayhem, Easyjet remained a solid share to own. Almost defensive by nature.
Tue 10:32riolto10Easy jet1,646.50No Opinion
Gone very quite on this board!! Can see it getting to 17 pounds before ex dividend date next week 1st March

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>

Please login or register to post a message on Share Chat.





Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: EasyJet are a low-cost airline based in Luton. It has just under 11,000 employees, the company was promoted to the FTSE 100 in 2013. Easy group holdings is the largest shareholder (investment vehicle for the founder of EasyJet)



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.