Register
Login:
Share:
Email Facebook Twitter


HUM CEO updates on the Yanfolila Gold Project now fully funded.


Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 993.50Bid: 993.50Ask: 994.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 0.50Spread as %: 0.05%Open: 988.50High: 998.50Low: 974.50Yesterday’s Close: 993.50

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
993.50

Share Price SpacerBid
993.50

Share Price SpacerAsk
994.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,636,064

Share Price SpacerOpen
988.50

Share Price SpacerHigh
998.50

Share Price SpacerLow
974.50

Share Price SpacerClose
993.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £3,946.26m 1,500

52 Week High 1,771.00 52 Week High Date 29-DEC-2015
52 Week Low 851.00 52 Week Low Date 11-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,571 1,565,033 1,014,876 9.165 108.40 55.20 5.56


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Dec-16
17:07:09
996.1111
32,027
Buy* 
993.50
994.00
319.02k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

07-Dec-16
17:07:21
989.2084
152,674
Sell* 
993.50
994.00
1.510M
Trade Type:
Ordinary
Deletion

07-Dec-16
17:07:21
988.5173
71,691
Sell* 
993.50
994.00
708.68k
Trade Type:
Ordinary
Deletion




View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-16Buy
Trade Notifier Information for easyJet
Andrew Findlay held the position of CFO at easyJet at the time of this trade.
 Andrew Findlay
1048GBX14102
10-Nov-16Transfer From
Trade Notifier Information for easyJet
Andrew Findlay held the position of CFO at easyJet at the time of this trade.
 Andrew Findlay
014102
10-Nov-16Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
015329155
View more Easyjet directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 16:15philpot1001SP990.00No Opinion
is doing a bit of a roller coaster today! nearly hit the magic 1000p!
Wed 12:59philpot1001RE: ezy982.00No Opinion
sorry when I say " current valuations" I am referring to the instantaneous valuations available on the rating market, not that the values are what the current SP should be presently, i.e. the current HSBC rating is at 1300p (which as you rightly point out reflects their viewpoint of what the SP will be months down the line).
Wed 11:30faramogRE: ezy985.00No Opinion
Just to correct you, the Brokers 'values' are not what they feel current values are but what they believe may be achievable over the next 12 months

Herd of sheep really
Wed 09:03MrBeakyRE: ezy987.50No Opinion
Meant to say get off to a good start sorry
Wed 09:03MrBeakyRE: ezy991.50No Opinion
I'm quite surprised (pleasantly) to see this get off to a bad start. The passenger numbers in the Times newspaper were reported really badly, "struggling" against the other budget airlines, what rubbish.
Tue 13:48philpot1001RE: ezy974.50No Opinion
There is a huge spread on Rating SP values for EZJ at the moment - we are currently sat around what almost all of them consider the low values (exception of 1 broker).....most of the other value this between 1050 and 1300p!

Plus I don't believe the current valuations truly reflect the possibilities of Brexit turning as soft as it may do (if parliament get involved, or if the Tories being to pursue single market access via payments etc). "If" that happens I see this being rated… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>

Please login or register to post a message on Share Chat.





Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.