Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,784.00Bid: 1,783.50Ask: 1,784.50Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.06%Open: 1,801.00High: 1,801.50Low: 1,772.50Yesterday’s Close: 1,784.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
1784.00
Share Price SpacerBid
1783.50
Share Price SpacerAsk
1784.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
947,783
Share Price SpacerOpen
1,801.00
Share Price SpacerHigh
1,801.50
Share Price SpacerLow
1,772.50
Share Price SpacerClose
1,784.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £7,086.19m 1,000

52 Week High 1,808.50 52 Week High Date 20-JUN-2018
52 Week Low 1,136.00 52 Week Low Date 6-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,882 526,524 236,110 23.049 77.40 53.80 3.02


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:35:44
1,787.46
3,848
Sell* 
1,791.00
1,792.00
68.78k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:09
1,789.742
1,246
Sell* 
1,791.00
1,792.00
22.30k
Trade Type:
Ordinary

22-Jun-18
16:53:09
1,790.679
14,908
Sell* 
1,791.00
1,792.00
266.95k
Trade Type:
Ordinary




View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for easyJet
Andrew Findlay held the position of CFO at easyJet at the time of this trade.
 Andrew Findlay
1407GBX11516940
10-Nov-17Buy
Trade Notifier Information for easyJet
Andrew Findlay held the position of CFO at easyJet at the time of this trade.
 Andrew Findlay
1278GBX121767
10-Nov-17Buy
Trade Notifier Information for easyJet
Christine Browne held the position of Non-Executive Director at easyJet at the time of this trade.
 Christine Browne
1278GBX1172
View more Easyjet directors dealings >>


Date/TimeUserSubject
Today 08:54riolto10RE: SP
Today 08:54riolto10SP
Thu 12:56sageblimey R ...rya is catching
Thu 08:45sagewell rya the only one up (airlines)
Wed 11:48riolto10RE: 1804 now
Wed 11:35sage1804 now
Wed 11:27riolto10RE: ah well good luck mate..
Wed 10:10sageah well good luck mate..
Wed 09:21riolto10RE: Riolto
Wed 09:20riolto10RE: Riolto
Wed 06:49sageRiolto
Tue 13:43riolto10RE: riolto..well a bit toppy as I said.
Mon 21:34riolto10RE: riolto..well a bit toppy as I said.
15 Jun '18riolto10RE: riolto..well a bit toppy as I said.
15 Jun '18sageriolto..well a bit toppy as I said.
15 Jun '18riolto10RE: SP
14 Jun '18riolto10RE: SP
13 Jun '18riolto10SP
12 Jun '18sageowls
12 Jun '18sageriolto,cheers mate
11 Jun '18OWLSRE: yes no duty on glen as day says..
11 Jun '18riolto10RE: I have had a few quid out of easy
11 Jun '18sageI have had a few quid out of easy
11 Jun '18sageyes no duty on glen as day says..
8 Jun '18DaytradenoviceRE: GLEN
View more share chat for Easyjet (EZJ) >>




Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.