Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,394.50Bid: 1,387.50Ask: 1,388.50Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.07%Open: 1,439.00High: 1,439.00Low: 1,386.00Yesterday’s Close: 1,394.50

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector

EasyJet are a low-cost airline based in Luton. It has just under 11,000 employees, the company was promoted to the FTSE 100 in 2013. Easy group holdings is the largest shareholder (investment vehicle for the founder of EasyJet)





Share Price SpacerPrice
1394.50
Share Price SpacerBid
1387.50
Share Price SpacerAsk
1388.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,075,337
Share Price SpacerOpen
1,439.00
Share Price SpacerHigh
1,439.00
Share Price SpacerLow
1,386.00
Share Price SpacerClose
1,394.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £5,539.07m 1,000

52 Week High 1,808.50 52 Week High Date 20-JUN-2018
52 Week Low 1,175.00 52 Week Low Date 25-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,270 774,033 1,697,467 18.017 77.40 53.80 3.86


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
17:54:25
1,394.50
24,540
Buy* 
1,387.50
1,388.50
342.21k
Trade Type:
Ordinary
Delayed publication

21-Sep-18
16:50:24
1,412.477
2,406
Buy* 
1,387.50
1,388.50
33.98k
Trade Type:
Ordinary
Delayed publication

21-Sep-18
17:10:43
1,394.50
27,236
Buy* 
1,387.50
1,388.50
379.81k
Trade Type:
Ordinary
Delayed publication




View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Sep-18Transfer From
Trade Notifier Information for easyJet
Christine Browne held the position of COO at easyJet at the time of this trade.
 Christine Browne
011259
10-Sep-18Buy
Trade Notifier Information for easyJet
Christine Browne held the position of COO at easyJet at the time of this trade.
 Christine Browne
1438GBX11259
10-Sep-18Buy
Trade Notifier Information for easyJet
Andrew Findlay held the position of CFO at easyJet at the time of this trade.
 Andrew Findlay
1438GBX1120878
View more Easyjet directors dealings >>


Qzqz
Posts: 1,765
Opinion:No Opinion
Price:1,394.50
RE: EZJ was Under £9 a share..
Today 07:11
Always a joy to read your posts Andy your so helpful .lol.
Andyagogo
Posts: 571
Opinion:No Opinion
Price:1,394.50
EZJ was Under £9 a share..
Fri 21:58
Less than 2 years ago- Easy to forget this.

Just to put the current share price in to context.

Some hysterical comments posted by people who
have been around for 5 minutes - try looking at the longer term SP chart.
Qzqz
Posts: 1,765
Opinion:No Opinion
Price:1,389.50
RE: Free SHARE with every Seat sold
Fri 16:07
Omg, So much for my green shoots, :((( It will turn on Monday big sell off of these "flying" stocks today.
FTSE12
Posts: 78
Opinion:No Opinion
Price:1,389.50
Free SHARE with every Seat sold
Fri 15:15
SP has been well and truly trashed - EZJ could offer a free SHARE with every seat sold. Will be interesting to see the SP movement between now and the next trading statement in early Oct.
FTSE12
Posts: 78
Opinion:No Opinion
Price:1,393.50
RE: Here we go again!
Fri 14:56
Brexit no deal chatter plus spike in Oil - both EZJ and WIZZ at year to date lows.....VERY LOW !!

Funny, but my major holding is IAG - and that's doing very well. Up today, and will continue until 26th Oct.

EZJ + WIZZ are just too volatile. never expected to see sub £14. Investor confidence in EZJ has been shattered, SP movement is all too predictable (UP in the morning and DOWN in the afternoon). It's now becoming a day-traders share (buy LOW in the afternoon and sell HIGH next morning).
View more share chat for Easyjet (EZJ) >>




Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: EasyJet are a low-cost airline based in Luton. It has just under 11,000 employees, the company was promoted to the FTSE 100 in 2013. Easy group holdings is the largest shareholder (investment vehicle for the founder of EasyJet)



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.