Register
Login:
Share:
Email Facebook Twitter

Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,500.00Bid: 1,495.00Ask: 1,497.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 2.00Spread as %: 0.13%Open: 1,474.00High: 1,506.00Low: 1,466.00Yesterday’s Close: 1,500.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1500.00

Share Price SpacerBid
1495.00

Share Price SpacerAsk
1497.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,958,431

Share Price SpacerOpen
1,474.00

Share Price SpacerHigh
1,506.00

Share Price SpacerLow
1,466.00

Share Price SpacerClose
1,500.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 396.86m £5,952.84m 1,000

52 Week High 1,853.00 52 Week High Date 4-APR-2014
52 Week Low 1,194.00 52 Week Low Date 5-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,602 951,623 997,600 14.808 101.30 33.50 2.23


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:35:10
1,500.00
323,643
Buy* 
1,499.00
1,500.00
4.855M
UT 
Trade Type:
Uncrossing Trade

31-Oct-14
16:29:58
1,495.00
25
Sell* 
1,495.00
1,497.00
373.75
Trade Type:
Automatic execution

31-Oct-14
16:29:48
1,493.00
1,065
Sell* 
1,493.00
1,495.00
15.90k
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-14Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
09112016
10-Oct-14Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1322GBX11112016
10-Oct-14Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
09229650
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 20:58
3300
Liverpool, Glasgow ...
1,441.00
No Opinion

And your point is?
Mon 20:48
mannnan
SW16
1,441.00
No Opinion

in london
Mon 20:46
3300
Really?
1,441.00
No Opinion

This is Generation Easyjet
Mon 09:05
El.Bandido
The Great Short
1,434.00
No Opinion

See you all at 850 next summer. Huge head and shoulder has formed with hardly any support. Judging from the chart it's struggling to reach its 30week Moving Average. RSI line also signals weakening from the start of 2013. Even on today's monumental news it's not risen a single 1% - in fact, it's currently negative. We may see one last push to 1,500 but i'm afraid it's the end of the runway for easy jet at least until its next cycle. I'm about to place a large short in the coming days/weeks - about 20-30k shares. Sector weakness as well as global fears both from the continent as well as fears of slower investment from across the pond together with the inevitable rise in the price of oil in the coming months. Momentary blip in brent will be corrected and in turn easy jet's costs will adjust accordingly. Whilst this may not be the most popular of most I am simply voicing my opinion as each are entitled to their own. This morning's share price movements said it all. GLA
3 Oct '14
SW16
Pre-close statement 3/10/14
1,476.00
No Opinion

A summary of today's pre-close statement (and September passenger statistics) from Hargreaves Lansdown: "Easyjet shares take off after upping H2 outlook and dividend Easyjet was flying high after reporting a strong finish to the year on Friday, with the group increasing its outlook for the second half after higher revenue per set led to an upbeat end of summer trading. The low cost flyer has upped its profit forecasts for the second half from between £545m and £570m to between £575m and £580m, after seeing around a 2% increase in revenue per seat and its unit fuel costs totalling around £2m in favourable terms compared to its previous expectations of an adverse £5m. The group has also benefitted from the Air France pilots' strike in September, which is expected to increase easyJet's revenue by around £5m. The group said its performance would lead to its largest ever ordinary dividend payment, as it was also proposing to increase the proportion of its profits after tax paid in dividends from 33% to 40%. Chief executive Carolyn McCall said: "easyJet has continued to execute its strategy, delivering another strong performance in the second half of the year. This has enabled easyJet to deliver record profits for the fourth year in a row. "We finished the year strongly. Our performance demonstrates our continued focus on cost and progress against all our strategic revenue priorities and further emphasises easyJet's structural advantage against both legacy and low-cost competition. The budget airline anticipates that at current fuel and exchange rates, its unit fuel bill for the first six months of financial year 2015 is likely to decrease by around £20m compared to the half year ended 31 March 2014. In addition, exchange rate movements are likely to have around a £10m favourable impact compared to the six month period. The airline also posted its September passenger numbers, which showed a 7.5% increase in year-on-year passenger numbers from 5.71m to 6.14m, while the load factor climbed from 89.7% to 92.2%. On a 12-month rolling basis, passenger numbers climbed 6.6% to 64.77m, while the load factor rose from 89.3% to 90.6%."
28 Sep '14
MY21
Passport Office shake-up
1,393.00
No Opinion

Passport Chief pays price for summer chaos: Her Majesty’s Passport Office is to be scrapped as a separate organisation and brought under the direct control of Theresa May after long delays in issuing travel documents this summer. Paul Pugh, the Chief Executive, will lose his £104,000-a-year job.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.