Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,228.00Bid: 1,227.00Ask: 1,228.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.08%Open: 1,208.00High: 1,244.00Low: 1,208.00Yesterday’s Close: 1,228.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector

EasyJet are a low-cost airline based in Luton. It has just under 11,000 employees, the company was promoted to the FTSE 100 in 2013. Easy group holdings is the largest shareholder (investment vehicle for the founder of EasyJet)





Share Price SpacerPrice
1228.00

Share Price SpacerBid
1227.00

Share Price SpacerAsk
1228.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,305,790

Share Price SpacerOpen
1,208.00

Share Price SpacerHigh
1,244.00

Share Price SpacerLow
1,208.00

Share Price SpacerClose
1,228.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £4,877.71m 2,000

52 Week High 1,444.00 52 Week High Date 20-JUL-2017
52 Week Low 851.00 52 Week Low Date 11-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,759 3,766,492 1,509,585 11.328 108.40 55.20 4.50


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
17:04:05
1,229.0531
10,147
Buy* 
1,227.00
1,228.00
124.71k
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
17:05:07
1,218.2431
362
Sell* 
1,227.00
1,228.00
4,410
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
17:05:07
1,218.2439
1,148
Sell* 
1,227.00
1,228.00
13.99k
Trade Type:
Ordinary
Bargain conditions apply




View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-17Buy
Trade Notifier Information for easyJet
Christine Browne held the position of Non-Executive Director at easyJet at the time of this trade.
 Christine Browne
1181GBX130
11-Sep-17Buy
Trade Notifier Information for easyJet
Andrew Findlay held the position of CFO at easyJet at the time of this trade.
 Andrew Findlay
1181GBX131451
11-Sep-17Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1181GBX13512019
View more Easyjet directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 16:46sagefinish1,224.00No Opinion
1228?...
Tue 13:52sagecurrently1,235.00No Opinion
some profit taking..usual afternoon dip..
Tue 13:37pat277observation1,233.00No Opinion
EZJ will go up significantly once they take over those flights. They will manage capacity and once again they are a very good, strong adaptable business so sp likely to tick up to 1400-1800 like it used to be. No brainer really..;-)
Tue 12:47sageare they sells though mate..1,236.00No Opinion
there could be some shorts closing ..rya is the subject of radio 2`s vine programme.Pilots ringing in on the anon saying they are being treated like dirt and are leaving in droves.Apparently have to pay for a cup of tea at work.. (sob) Mikey reckons they are glorified taxi drivers and now they are taking their revenge.I don't care what mikey says..I believe the callers to the radio show that it is the pilot migration that has caused the problem.So much for o Leary's claim that when ryan air… Read More
Tue 11:30DavePennysp rising1,241.00No Opinion
3 million sells and sp rising ?
Tue 10:24sage12391,236.00No Opinion
back nicely in profit..Those top ups are paying off.GL all..hopefully we will continue to reap the benefit of rya`s misfortune.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>

Please login or register to post a message on Share Chat.





Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: EasyJet are a low-cost airline based in Luton. It has just under 11,000 employees, the company was promoted to the FTSE 100 in 2013. Easy group holdings is the largest shareholder (investment vehicle for the founder of EasyJet)



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.