Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,735.00Bid: 1,733.00Ask: 1,734.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.06%Open: 1,718.00High: 1,743.00Low: 1,697.00Yesterday’s Close: 1,735.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1735.00

Share Price SpacerBid
1733.00

Share Price SpacerAsk
1734.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,926,979

Share Price SpacerOpen
1,718.00

Share Price SpacerHigh
1,743.00

Share Price SpacerLow
1,697.00

Share Price SpacerClose
1,735.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £6,891.56m 1,000

52 Week High 1,853.00 52 Week High Date 4-APR-2014
52 Week Low 1,207.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,627 1,174,911 729,102 15.153 114.50 45.40 2.62


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-15
17:06:24
1,705.2661
7,594
Sell* 
1,733.00
1,734.00
129.50k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jan-15
16:42:01
1,735.00
156
Buy* 
1,733.00
1,734.00
2,707
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jan-15
16:35:39
1,735.00
10,000
Buy* 
1,733.00
1,734.00
173.50k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jan-15Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
07112065
12-Jan-15Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1629GBX9112065
12-Jan-15Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
07232833
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 15:58
mono51
spec divi
1,717.00
No Opinion

Sunday times before xmas i think had reference to it
Mon 12:36
MALTMAN
sp
1,610.00
No Opinion

i know easyjet hedge their fuel costs and as such have not benefited as much as other airlines on the drop in oil but you have to say this looks cheap
18 Jan '15
Time2Retire
RE: special divi?
1,600.00
No Opinion

Where did you read it?
16 Jan '15
mono51
special divi?
1,597.00
Strong Buy

Anone heard anything more about a special divi as thought i read that there would be one even though not declared yet???
11 Jan '15
3300
Irish Bob
1,630.00
No Opinion

Look at load stats
11 Jan '15
Troajan
airliner
1,630.00
No Opinion

news,a few days old,but a drop in the ocean,uh.http://www.telegraph.co.uk/finance/newsbysector/epic/ezj/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.