Register
Login:
Share:
Email Facebook Twitter




Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,313.00Bid: 1,311.00Ask: 1,313.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 2.00Spread as %: 0.15%Open: 1,250.00High: 1,332.00Low: 1,167.00Yesterday’s Close: 1,313.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
1313.00

Share Price SpacerBid
1311.00

Share Price SpacerAsk
1313.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,436,877

Share Price SpacerOpen
1,250.00

Share Price SpacerHigh
1,332.00

Share Price SpacerLow
1,167.00

Share Price SpacerClose
1,313.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £5,215.34m 1,500

52 Week High 1,846.00 52 Week High Date 9-SEP-2015
52 Week Low 1,167.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19,245 3,126,399 4,214,040 9.439 139.10 45.40 3.46




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
15:07:40
1,303.00
376
Buy* 
1,302.00
1,303.00
4,899
Trade Type:
Automatic execution

24-Jun-16
15:07:40
1,302.00
631
Sell* 
1,302.00
1,304.00
8,216
Trade Type:
Automatic execution

24-Jun-16
15:07:40
1,302.00
424
Sell* 
1,302.00
1,304.00
5,520
Trade Type:
Automatic execution




View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jun-16Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1444GBX10329026
10-Jun-16Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
010329026
10-May-16Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1500.58GBX10329006
View more Easyjet directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
16 Jun '16sagelol..1,382.00No Opinion
reuters only 6 days behind the curve..better off watching this board!
14 Jun '16sagedrop probably due to1,414.00No Opinion
brexit polls?I know my mr`s has exited the company..lol
10 Jun '16PaulAtreidesI don't think1,453.00Strong Buy
an airline like Easyjet is brought down by a single country threat either. The management are too skilled not to find a way to negotiate. Not like Air France who are seriously damaged by the strike during Euro football 16. In the past Easyjet in France has benefited enormously from Air France strike action. So I think this is a good time to own EZJ. Oil can't get much more expensive before supply kicks in to balance. Great time to buy on this weakness.
10 Jun '16sageI dont think1,462.00No Opinion
strikes in Amsterdam will brng down the compay...they just send crews over from UK..still more buying opportunities?
::))
8 Jun '16middleEastMoneyEZJ Pilot Strike - I'm selling1,490.00Strong Sell
Just found this on a Pilot Website (pprune.org)

Reply

Thread Tools Search this Thread
Old 8th Jun 2016, 12:06 #1 (permalink)
Global_Global

Join Date: Apr 2014
Location: Sky
Posts: 221
Easyjet Strike!
Just learned that there will be a strike at the AMS base of Easyjet Easyjet-piloten leggen werk neer | NOS

Google translate:
Pilots Easyjet lay the next few weeks down the job. Dozens Easyjet flights will therefore be delayed or not flying, the pilots union VNV… Read More
8 Jun '16JeapseyRE: my point is1,490.00No Opinion
Trouble is look at today for example ............ 2 of their routes affected by terrorist activity Istanbul and Tel Aviv. This will only have negative effects overall.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>

Please login or register to post a message on Share Chat.



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.