easyJet Share Price | |
---|---|
Price | 545.00 |
Bid | 545.00 |
Ask | 545.20 |
Change | -2.20 (-0.40%) |
Volume | 9,603,426 |
Open | 551.80 |
High | 553.40 |
Low | 544.20 |
Prev. Close | 547.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.10b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,603 |
---|---|
Vol. Sold | 1,590,606 |
Sold Value | £8.69m |
Vol. Bought | 676,835 |
Bought Value | £3.71m |
PE Ratio | 12.64501 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:09:01 | 546.244 | 36,932 | Unknown* | 545.00 | 545.20 | 201.74k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:50 | 545.094 | 2,982 | Unknown* | 545.00 | 545.20 | 16.25k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:40 | 546.809 | 99,153 | Unknown* | 545.00 | 545.20 | 542.18k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:21 | 550.722 | 6,513 | Unknown* | 545.00 | 545.20 | 35.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:36 | 545.00 | 790 | Unknown* | 545.00 | 545.20 | 4,306 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:36 | 545.00 | 91,451 | Unknown* | 545.00 | 545.20 | 498.41k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:36 | 545.00 | 4,709 | Unknown* | 545.00 | 545.20 | 25.66k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:22 | 546.655 | 9 | Unknown* | 545.00 | 545.20 | 49.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:22 | 544.854 | 122 | Unknown* | 545.00 | 545.20 | 664.72 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:22 | 545.595 | 3,989 | Unknown* | 545.00 | 545.20 | 21.76k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |