Register
Login:
Share:
Email Facebook Twitter

Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,633.00Bid: 1,633.00Ask: 1,636.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 3.00Spread as %: 0.18%Open: 1,542.00High: 1,637.00Low: 1,540.00Yesterday’s Close: 1,633.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1633.00

Share Price SpacerBid
1633.00

Share Price SpacerAsk
1636.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,072,146

Share Price SpacerOpen
1,542.00

Share Price SpacerHigh
1,637.00

Share Price SpacerLow
1,540.00

Share Price SpacerClose
1,633.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 396.90m £6,481.38m 1,000

52 Week High 1,853.00 52 Week High Date 4-APR-2014
52 Week Low 1,207.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,051 1,236,426 1,834,800 14.262 114.50 45.40 2.78


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Nov-14
16:55:16
1,568.9388
4,575
Sell* 
1,633.00
1,636.00
71.78k
Trade Type:
Ordinary
Deletion

27-Nov-14
16:44:24
1,598.2777
85,000
Sell* 
1,633.00
1,636.00
1.359M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Nov-14
16:35:42
1,633.00
500
Sell* 
1,633.00
1,636.00
8,165
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Nov-14Sell
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1542.7GBX130,000232800
19-Nov-14Exercise of option
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
337.9GBX130,000232800
19-Nov-14Exercise of option
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
337.9GBX150,000112033
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 23:36
irish_bob
RE: Poorer cousin?????
1,633.00
No Opinion

brand recognition does play a part ryanair is less uk centric than easy jet ezj looks like it has more room to run in the short term but i dont see it holding the same kind of PE etc as its larger budget competitor
Thu 19:37
SW16
RE: Poorer cousin?????
1,633.00
No Opinion

Do you have a source for the information that Ryanair has better brand recognition than Easyjet across Europe? Or that, more generally, brand recognition plays a part in share price
Thu 19:13
irish_bob
RE: Poorer cousin?????
1,633.00
No Opinion

brand recognition is an important factor when it comes to stock price its one of the reasons why toyota stock sells at a higher multiple than honda etc , im not saying that fundamentals dont count , of course they do but ryanair has better brand recognition than easyjet across europe , whether people have negative views of ryanair in terms of service is beside the point
Thu 19:09
irish_bob
RE: Wow
1,633.00
No Opinion

do no such thing , all that happened today is that the stock is breaking out , it had no reaction to very decent earnings less than a fortnight ago selling now when the party is only getting started is folly
Thu 18:32
3300
Poorer cousin?????
1,633.00
No Opinion

Hmm thought ryanair was universally hated? Will never get over the occasion had to pay 3x2x£40 to print boarding passes at stansted - all because RYA website was being temperamental - maybe am behind curve? Sure, they are a bit cheaper but why would anyone risk it? Not holding grudges (haha) but I hope Norwegian air steal RYA dominance in Northern Europe. NB to Carolyn - please don't let IAG monopolise LCY to ibiza trade - please get in there? GL all
Thu 17:52
Chazza1910
Wow
1,633.00
No Opinion

What happened today? Reading the dividend dates below, do I have to own the shares on Feb 27 to qualify for a dividend? Excuse my ignorance of these matters. Wouldn't mind cashing in now after buying at 1425.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.