Register
Login:
Share:
Email Facebook Twitter

Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,440.00Bid: 1,439.00Ask: 1,440.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.07%Open: 1,456.00High: 1,473.00Low: 1,432.00Yesterday’s Close: 1,440.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1440.00

Share Price SpacerBid
1439.00

Share Price SpacerAsk
1440.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,481,724

Share Price SpacerOpen
1,456.00

Share Price SpacerHigh
1,473.00

Share Price SpacerLow
1,432.00

Share Price SpacerClose
1,440.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 396.86m £5,714.73m 1,000

52 Week High 1,853.00 52 Week High Date 4-APR-2014
52 Week Low 1,194.00 52 Week Low Date 5-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,111 843,616 635,862 14.215 101.30 33.50 2.33


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
16:35:22
1,440.00
287,505
Sell* 
1,440.00
1,441.00
4.140M
UT 
Trade Type:
Uncrossing Trade

22-Oct-14
16:29:58
1,439.00
2
Sell* 
1,439.00
1,440.00
28.78
Trade Type:
Automatic execution

22-Oct-14
16:29:43
1,439.00
289
Sell* 
1,439.00
1,440.00
4,159
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-14Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
09112016
10-Oct-14Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1322GBX11112016
10-Oct-14Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
09229650
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
3 Oct '14
SW16
Pre-close statement 3/10/14
1,476.00
No Opinion

A summary of today's pre-close statement (and September passenger statistics) from Hargreaves Lansdown: "Easyjet shares take off after upping H2 outlook and dividend Easyjet was flying high after reporting a strong finish to the year on Friday, with the group increasing its outlook for the second half after higher revenue per set led to an upbeat end of summer trading. The low cost flyer has upped its profit forecasts for the second half from between £545m and £570m to between £575m and £580m, after seeing around a 2% increase in revenue per seat and its unit fuel costs totalling around £2m in favourable terms compared to its previous expectations of an adverse £5m. The group has also benefitted from the Air France pilots' strike in September, which is expected to increase easyJet's revenue by around £5m. The group said its performance would lead to its largest ever ordinary dividend payment, as it was also proposing to increase the proportion of its profits after tax paid in dividends from 33% to 40%. Chief executive Carolyn McCall said: "easyJet has continued to execute its strategy, delivering another strong performance in the second half of the year. This has enabled easyJet to deliver record profits for the fourth year in a row. "We finished the year strongly. Our performance demonstrates our continued focus on cost and progress against all our strategic revenue priorities and further emphasises easyJet's structural advantage against both legacy and low-cost competition. The budget airline anticipates that at current fuel and exchange rates, its unit fuel bill for the first six months of financial year 2015 is likely to decrease by around £20m compared to the half year ended 31 March 2014. In addition, exchange rate movements are likely to have around a £10m favourable impact compared to the six month period. The airline also posted its September passenger numbers, which showed a 7.5% increase in year-on-year passenger numbers from 5.71m to 6.14m, while the load factor climbed from 89.7% to 92.2%. On a 12-month rolling basis, passenger numbers climbed 6.6% to 64.77m, while the load factor rose from 89.3% to 90.6%."
28 Sep '14
MY21
Passport Office shake-up
1,393.00
No Opinion

Passport Chief pays price for summer chaos: Her Majesty’s Passport Office is to be scrapped as a separate organisation and brought under the direct control of Theresa May after long delays in issuing travel documents this summer. Paul Pugh, the Chief Executive, will lose his £104,000-a-year job.
19 Sep '14
babybadger
Stability
1,336.00
No Opinion

Obviously it's more stable with fewer shares with a higher price like NEXT with 153m shares at £69.3 giving a Market Cap of £10.6 bn. So splits 5 to 1 may introduce a lower share price and more volatility but APPL did a 7:1 split so who knows best? But surely you are better of with a £100 a share price with 1m shares rather than £1 per share price with 100 shares in issue. Why? Because the higher the share price goes (generally) the lower the volatility and thus more stability.
19 Sep '14
shammy
shares
1,336.00
No Opinion

they should do a share spit or rights issue 5 for 1
19 Sep '14
babybadger
Dividend is 5.5-6%
1,342.00
No Opinion

Hello Easyjet dividend payouts are decided at the AGM in February and it was 33.5p ordinary and 44.1p special making a total of 77p. Which at £14 per share is a 5.5% Yield. But the AGM in February 2015 with have a bigger pot because Easyjet made approx. £100million more in 2014 than in 2013. So if you buy today at £13.50 per share and the payout is 37p ordinary and 48.5p making 85p total. Which makes (13.50+0.85)/13.50 = 1.06 or a 6% dividend payout forecast for March 2015, with an ex dividend date of around 26-28 February with payment around 20 March. And you get the whole years worth of dividend one go, rather than per quarter or interim. Add to that Easyjet is growing at 11% per year and the newer Airbus a320 (2015-2017) and a320neo (from 2017) will increase capacity and lower costs. Also more and more people are flying year on year and Easyjet benefits from a low oil price makes Easyjet a great investment.
19 Sep '14
Libero
This is interesting
1,346.00
No Opinion

and so it's prompted me to do a few sums and it looks as though the forward PE just under 12, the forward EV/EBIT ratio to be about 10, the forward yield will be 3.3% (taking into account new dividend policy also) I have to admit that the PE and EV/EBIT ratios suggest this has been priced about right. But it's the dividend that makes it interesting because it'll be about 33% up, and that's a headline grabbing increase. In other words this looks to be reasonably priced but when they announce the full year results (which will be positive and show a 33% rise in the yield) there's good potential for an earnings surprise, the type that triggers a re-rate. 1600p would not be unreasonable - thus offering a 18.5% upside (excluding the dividend) Interesting...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.