Register
Login:
Share:
Email Facebook Twitter

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018 Watch here

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money'


Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,368.00Bid: 1,367.00Ask: 1,369.00Change: 25.00 (+1.86%)Riser - Easyjet
Spread: 2.00Spread as %: 0.15%Open: 1,373.00High: 1,375.00Low: 1,347.00Yesterday’s Close: 1,343.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector

EasyJet are a low-cost airline based in Luton. It has just under 11,000 employees, the company was promoted to the FTSE 100 in 2013. Easy group holdings is the largest shareholder (investment vehicle for the founder of EasyJet)





Share Price SpacerPrice
1368.00

Share Price SpacerBid
1367.00

Share Price SpacerAsk
1369.00

Share Price SpacerChange
1.86%25.00

Share Price SpacerVolume
1,178,646

Share Price SpacerOpen
1,373.00

Share Price SpacerHigh
1,375.00

Share Price SpacerLow
1,347.00

Share Price SpacerClose
1,343.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £5,433.81m 2,000

52 Week High 1,444.00 52 Week High Date 20-JUL-2017
52 Week Low 906.50 52 Week Low Date 23-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,439 661,124 480,448 17.674 77.40 53.80 3.93


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Nov-17
12:45:06
1,368.50
146
 
1,368.00
1,369.00
1,998
Trade Type:
Ordinary

22-Nov-17
12:45:04
1,368.00
667
 
1,367.00
1,369.00
9,125
Trade Type:
Automatic execution

22-Nov-17
12:45:04
1,368.00
350
 
1,367.00
1,369.00
4,788
Trade Type:
Automatic execution




View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for easyJet
Andrew Findlay held the position of CFO at easyJet at the time of this trade.
 Andrew Findlay
1278GBX121767
10-Nov-17Buy
Trade Notifier Information for easyJet
Christine Browne held the position of Non-Executive Director at easyJet at the time of this trade.
 Christine Browne
1278GBX1172
10-Nov-17Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1278GBX11512078
View more Easyjet directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 12:47sageriolto1,373.00No Opinion
ta..
Today 12:29riolto10RE: hey1,374.00No Opinion
Hi sage Tw Will give a good push up after the budget but will they get passed the 210p range ? Iwould take the opportunity to get in now and sell around 208p only shares I hold long term are BP and easy jet but after the next dividend on EZJ will look to sell with a good profit at a price of around 15 pound a share it's a long time till the next dividend and the drop in the dividend had a effect on my decision
Today 08:30sagegoing to spend it mate?1,364.00No Opinion
Nice little fishing boat...with a fishfinder ...Life`s not a rehearsal. Lost count of the number of people I knew who got to a certain age,nice pension,then pegged it! lol..That`s the biggest problem with getting old...people keep disappearing.
From the little I know of you it will be re invested!Thats a great result anyway mate,you should be working in the city!
Today 07:36sageRe ?3 profit...1,343.00No Opinion
Excellent result!
Tue 17:53DaytradenoviceRE: ouch that popped1,343.00No Opinion
A profits still a profit though mate. If you add what you've already taken out recently i recon you'll be about the same.
Tue 17:46DaytradenoviceSo i sold today1,343.00No Opinion
Not all, 3600 shares bit the dust at a price of 13.63, taking my annual capital gains allowance up in full for this year at £3.03/share profit. Am left holding just under 1100 shares for the future on a free ride which i cant sell till after April now without giving the tax man his cut.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>

Please login or register to post a message on Share Chat.





Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: EasyJet are a low-cost airline based in Luton. It has just under 11,000 employees, the company was promoted to the FTSE 100 in 2013. Easy group holdings is the largest shareholder (investment vehicle for the founder of EasyJet)



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.