Register
Login:
Share:
Email Facebook Twitter




Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,521.00Bid: 1,521.00Ask: 1,522.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.07%Open: 1,535.00High: 1,578.00Low: 1,521.00Yesterday’s Close: 1,521.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
1521.00

Share Price SpacerBid
1521.00

Share Price SpacerAsk
1522.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,970,425

Share Price SpacerOpen
1,535.00

Share Price SpacerHigh
1,578.00

Share Price SpacerLow
1,521.00

Share Price SpacerClose
1,521.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £6,041.53m 1,000

52 Week High 1,916.00 52 Week High Date 10-APR-2015
52 Week Low 1,506.00 52 Week Low Date 28-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,325 1,264,460 687,094 10.935 139.10 45.40 2.98


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Feb-16
00:01:00
1,532.00
45
Buy* 
1,521.00
1,522.00
689.40
Trade Type:
Ordinary
Deletion
Bargain conditions apply

04-Feb-16
00:01:00
1,532.00
488
Buy* 
1,521.00
1,522.00
7,476
Trade Type:
Ordinary
Deletion
Bargain conditions apply

05-Feb-16
17:09:45
1,521.00
600
Sell* 
1,521.00
1,522.00
9,126
Trade Type:
Ordinary
Deletion




View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Jan-16Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1697.5GBX9328748
11-Dec-15Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1714GBX9328739
11-Dec-15Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
09328739
View more Easyjet directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Tue 10:28ASBURYJUKESRE: ashbury1,593.00No Opinion
sage
Haven't liked planes since they started phasing out the bi-plane, I enjoyed the comfort of the extra wing.
Tue 09:06sageashbury1,585.00No Opinion
It will be interesting to see if ezj swallows up Monarch..might be a good fit.Dont like travelling ryan air personally..
Tue 05:35rbrandAj1,601.00Weak Buy
Right, BUT did you tell that to 9us lol 2 years ago .?
I bet your gf is Mystic Meg
Mon 20:04ASBURYJUKESsage1,601.00No Opinion
Don't get too hung up on this because your girlf works for ezj.
RYA is and has been a much better bet over the past 2 years.
atb
Mon 10:34sagecanard1,562.00No Opinion
quite! Ryan air I believe have hedged and will be paying much more..
30 Jan '16caitlin1Holdings1,548.00No Opinion
My biggest holding and my biggest loss.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>

Please login or register to post a message on Share Chat.



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.