Login:
Share:
Email Facebook Twitter

Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,683.00Bid: 1,682.00Ask: 1,685.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 3.00Spread as %: 0.18%Open: 1,658.00High: 1,690.00Low: 1,654.00Yesterday’s Close: 1,683.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector




Intraday Easyjet Share Chart


Intraday Easyjet Share Price Chart


Share Price SpacerPrice
1683.00

Share Price SpacerBid
1682.00

Share Price SpacerAsk
1685.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
824,116

Share Price SpacerOpen
1,658.00

Share Price SpacerHigh
1,690.00

Share Price SpacerLow
1,654.00

Share Price SpacerClose
1,683.00

Share Price SpacerCurrency
GBX

3 Month Easyjet Share Graph


3 Month Easyjet Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 396.82m £6,678.46m 1,000

52 Week High 1,853.00 52 Week High Date 4-APR-2014
52 Week Low 1,094.00 52 Week Low Date 19-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,235 291,599 529,037 16.614 101.30 33.50 1.99


London South East Users info for Easyjet


Users who watch EZJ also watch: Vodafone Grp., Bp

Users who hold EZJ also hold: Lloyds Grp., Vodafone Grp., Royal Bank Scot, Taylor Wimpey, Barratt Devel.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:56:42
1,675.335
1,436
Sell* 
1,682.00
1,685.00
24.06k
Trade Type:
Ordinary
Deletion

17-Apr-14
16:56:41
1,668.4149
23,746
Sell* 
1,682.00
1,685.00
396.18k
Trade Type:
Ordinary
Deletion

17-Apr-14
16:56:38
1,684.3368
19,211
Buy* 
1,682.00
1,685.00
323.58k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-14Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
070
10-Apr-14Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1781.72GBX70
10-Apr-14Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
070
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 12:52
SW16
RE: FT article
1,682.00
No Opinion

On the point about political tensions and adverse effect on fuel prices, the pre-close statement from EZJ on 25 March said that 75% of fuel requirements hedged in year to Sept 2014 and 62% for following year (see below), which offers some considerable protection surely? At the same time, the comment in the market round-up in today's Daily Telegraph relating to IAG (" Airline analysts at HSBC were among those who spotted the opportunity presented by the latest rout and told clients to “never waste a good pull back” and snap up shares in IAG, the parent company of British Airways and Iberia. “We think the recent pull back in airline share prices... reflects reduced risk appetite in the stock market, but does not seem to be grounded in any change to industry or company prospects.” They upgraded their recommendation on IAG to “overweight”.") could probably apply equally well to EZJ http://www.telegraph.co.uk/finance/markets/marketreport/10771219/Market-report-Shares-bounce-in-wake-of-rout.html Hedging and costs easyJet's current hedging position is set out below: Percentage of anticipated requirement hedged Fuel requirement Six months to 30 September 2014 75% Average rate $974 m/t Full year ending 30 September 2014 76% Average rate $981 m/t Full year ending 30 September 2015 Average rate 62% $951 m/t
Thu 10:17
Parallax
FT article
1,670.00
No Opinion

Does any one have any thoughts on comments on p.32 of the FT this morning? Investec Securities advising a buy ahead of interim earning due on May 13. "We expect the results to act as a catalyst for a positive share price rebound, notwithstanding the key risks of politcal tensions and an adverse knock-on effect on fuel pricing". They forcast 15% midterm annual earnings growth through market share gains and higher yeilds, as well as a 95.6p dividend in 2015.... Sounds positive to me. Comments / thoughts??
Mon 13:00
SW16
RE: SeedyG
1,622.00
No Opinion

Scraped around to find a few bits and pieces to sell off this morning to top up here at 1617p. It looked a good opportunity. Been holding since soon after floated, but amazing to see that only two years ago I was buying at below 500p
Sat 10:52
BillyBean
SeedyG
1,700.00
Buy

after recent results and broker upgrade, the SP moved up another quid. I had just sold @ 1724p LOL looking to get back in sub 1600p. I re-reckoned that the new bottom was around 1680p and set a buy target @ 1690p which triggered yesterday and I got back in with 1.2% more shares after charges.
11 Apr '14
MSmith
RE: OT FJet
1,700.00
No Opinion

thank you for your help Colin.
11 Apr '14
BillyBean
back in
1,700.00
No Opinion

@ 1689p. GLA.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.