Register
Login:
Share:
Email Facebook Twitter




Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,701.00Bid: 1,701.00Ask: 1,702.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.06%Open: 1,730.00High: 1,730.00Low: 1,701.00Yesterday’s Close: 1,701.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1701.00

Share Price SpacerBid
1701.00

Share Price SpacerAsk
1702.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,163,111

Share Price SpacerOpen
1,730.00

Share Price SpacerHigh
1,730.00

Share Price SpacerLow
1,701.00

Share Price SpacerClose
1,701.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £6,756.51m 1,000

52 Week High 1,929.00 52 Week High Date 30-JAN-2015
52 Week Low 1,207.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,145 614,563 544,397 14.856 114.50 33.50 1.97


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
17:08:22
1,701.00
9,600
Sell* 
1,701.00
1,702.00
163.30k
Trade Type:
Ordinary
Deletion

03-Mar-15
16:36:11
1,701.00
195
Sell* 
1,701.00
1,702.00
3,317
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-Mar-15
16:36:11
1,701.00
326
Sell* 
1,701.00
1,702.00
5,545
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Feb-15Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
07140190
10-Feb-15Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1706.1GBX9140190
10-Feb-15Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1706.1GBX8328567
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 17:10
arnietwo
divi
1,732.00
No Opinion

can anyone tell me how much the dividend is in total, a saw there is a special divi aswell ??
23 Feb '15
G-BOAE
New Livery
1,798.00
No Opinion

Have you seen it? Bl**dy Awful. Remind me of the hunch back of Notre Dame. Share Price doing okay though.
18 Feb '15
MickTKipper
RE: EZJ, Super Bullish Chart.........
1,757.00
Strong Buy

Looking forward to a solid day here.
17 Feb '15
MickTKipper
EZJ, Super Bullish Chart.........
1,757.00
Strong Buy

EZJ Easyjet, chart looks very bullish and hopefully a breakout from a top triangle on the cards within the uptrend channel. Plenty of broker support in last few days. https://pbs.twimg.com/media/B-E_rVGIEAA-x-P.jpg
2 Feb '15
Farmertally
Nice £3 million short taken ou..
1,731.00
No Opinion

.. Tidy profit made already, reckon they will close before news of special divi, or will 5 bucks a barrel change the company?
22 Jan '15
mono51
spec divi
1,717.00
No Opinion

Sunday times before xmas i think had reference to it

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.