Register
Login:
Share:
Email Facebook Twitter

Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,343.00Bid: 1,343.00Ask: 1,344.00Change: 8.00 (+0.60%)Riser - Easyjet
Spread: 1.00Spread as %: 0.07%Open: 1,331.00High: 1,354.00Low: 1,334.00Yesterday’s Close: 1,335.00
InfoGet Live Streaming Prices for EZJ - Click here to start your 30 day FREE trial today.


Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector




Intraday Easyjet Share Chart




Share Price SpacerPrice
1343.00

Share Price SpacerBid
1343.00

Share Price SpacerAsk
1344.00

Share Price SpacerChange
0.60%8.00

Share Price SpacerVolume
601,364

Share Price SpacerOpen
1,331.00

Share Price SpacerHigh
1,354.00

Share Price SpacerLow
1,334.00

Share Price SpacerClose
1,335.00

Share Price SpacerCurrency
GBX

3 Month Easyjet Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 396.85m £5,329.70m 1,000

52 Week High 1,853.00 52 Week High Date 4-APR-2014
52 Week Low 1,181.00 52 Week Low Date 4-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,733 300,860 273,413 13.258 101.30 33.50 2.49


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
14:24:18
1,343.07
112
Sell* 
1,343.00
1,344.00
1,504
Trade Type:
Ordinary

01-Sep-14
14:23:39
1,343.22
260
Sell* 
1,343.00
1,344.00
3,492
Trade Type:
Ordinary

01-Sep-14
14:20:08
1,343.00
226
Sell* 
1,343.00
1,344.00
3,035
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Aug-14Buy
Trade Notifier Information for easyJet
Keith Hamill held the position of Non-Executive Director at easyJet at the time of this trade.
 Keith Hamill
1358.96GBX2,6004560
11-Aug-14Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
09106138
11-Aug-14Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1261.9GBX12106138
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 15:34
Sundaysun
Ezj
1,352.00
No Opinion

Moves with the market but exaggerated movement.
Thu 01:51
rbrand
sold mine
1,370.00
No Opinion

too today Lulu, we are in sink ! got the top too; could be mistake -need some more volcano action/ theorising now to get back in.then maybe g/friend will have to stay with you, to his utter chagrin!
Wed 09:17
corlis38
EZJ
1,373.00
No Opinion

The weekly chart is just about falling into place now, Fair enough there will have to be the odd daily breathers, but longer term setting up very nicely.
Wed 08:15
QueenElvis
RE: Volcano
1,356.00
No Opinion

Aye hubby sold here yesterday as he was hoping this ash would stop a friend of my proceeding with her travel plans but to his chagrin she has arrived in UK and he will have the pleasure of both our companies for lunch today. Very volatile and not able to monitor today so sold mine today.
23 Aug '14
rumcajsz
Volcano
1,319.00
No Opinion

http://www.sfgate.com/news/science/article/Quakes-surge-around-Iceland-volcano-no-eruption-5707615.php "A 2011 eruption of Iceland's Grimsvotn volcano was far more powerful than Eyjafjallajokul but cause much less disruption to aviation. The budget airline EasyJet, which flies between Britain and Iceland, said it was operating as usual. It said it would use ash-detection technology, satellite data and other information "to determine what, if any, changes it should make to its flying program" in the event of an ash cloud. Ian Stimpson, a seismologist at Keele University, told the BBC that so far the eruption was a minor incident and did not threaten the type of chaos that Eyjafjallajokul created. "We're nowhere near that point at the minute," he said."
21 Aug '14
Yorker
Dividends?
1,331.00
No Opinion

Brokers views range between 1330 and 2100, passenger figures look good and profits are more or less on track. Last year a special divi was paid and as EZJ still hold a large amount of cash should we expect a similar move in November?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.