Register
Login:
Share:
Email Facebook Twitter

Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,553.00Bid: 1,554.00Ask: 1,555.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.06%Open: 1,575.00High: 1,577.00Low: 1,544.00Yesterday’s Close: 1,553.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1553.00

Share Price SpacerBid
1554.00

Share Price SpacerAsk
1555.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,730,525

Share Price SpacerOpen
1,575.00

Share Price SpacerHigh
1,577.00

Share Price SpacerLow
1,544.00

Share Price SpacerClose
1,553.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 396.90m £6,163.86m 1,000

52 Week High 1,853.00 52 Week High Date 4-APR-2014
52 Week Low 1,207.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,777 915,855 811,604 13.563 114.50 45.40 2.92


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:06:47
1,567.8252
15,640
Buy* 
1,554.00
1,555.00
245.21k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

21-Nov-14
16:45:47
1,553.00
3,124
Sell* 
1,554.00
1,555.00
48.52k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

21-Nov-14
16:45:47
1,553.00
11,900
Sell* 
1,554.00
1,555.00
184.81k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Nov-14Sell
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1542.7GBX130,000232800
19-Nov-14Exercise of option
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
337.9GBX130,000232800
19-Nov-14Exercise of option
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
337.9GBX150,000112033
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 13:32
irish_bob
RE: FT on Easyjet
1,550.00
Weak Buy

Brand recognition is a significant factor when it comes to share price and here eazyjet lags Ryanair by some distance , it's unlikely to ever have a higher PE than Ryanair
Thu 16:40
SW16
Directors' sales
1,567.00
No Opinion

I see the Chief Exec has just exercise options on 130,000 shares and another director on 150,000 - and then sold immediately (at £12 a time profit). Nice for them, but probably won't help the share price
Wed 11:50
SW16
Questor has EZJ as hold - 19/11/14
1,549.00
No Opinion

From today's Daily Telegraph Questor column: http://www.telegraph.co.uk/finance/markets/questor/11239434/Questor-share-tip-Hold-easyJet-as-profits-jump.html
Wed 07:05
MY21
FT on Easyjet
1,525.00
No Opinion

Up in the air: In response to easyJet’s 22 % rise in pretax profit for the year to end-September, the shares dipped slightly, before closing almost unchanged at £15.25. By contrast, Ryanair’s shares rose 8 % on the day it raised its guidance for the current year by up to 20 %. What is more surprising is that some analysts have easyJet at a discount to Ryanair, on forward p/e ratios of about 12 and 14 respectively. In terms of load factor – seats filled as a proportion of those available – easyJet has already achieved the 90 % that is for Ryanair still a target; and easyJet’s wooing of lucrative business customers is also farther advanced than Ryanair’s charm offensive. The non-appearance of a second successive special dividend may have disappointed some investors. Others will have noted that easyJet’s outlook includes cost per seat inflation of 2 %, alongside a 5 % increase in capacity. It improved on last year’s cost estimate – the out-turn was a rise of just 0.6 % – and might yet do so again. But for now, the company’s caution is reflected in the muted share price reaction.
Tue 19:15
ticker20000
RE: special divi
1,525.00
No Opinion

McCall told analysts during this morning's conference call that "a special dividend remains under conilsideration...."
Tue 15:42
SW16
RE: special divi
1,530.00
No Opinion

Yes - the dividend policy is to distribute 40% of after-tax profits, and that has presumably all gone on the ordinary divi. Profit before tax up 21%, but divi up 35.5%

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.