Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,041.00Bid: 1,041.00Ask: 1,042.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.10%Open: 1,025.00High: 1,058.00Low: 1,021.00Yesterday’s Close: 1,041.00

Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Tourism and Leisure sector






Share Price SpacerPrice
1041.00

Share Price SpacerBid
1041.00

Share Price SpacerAsk
1042.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,661,340

Share Price SpacerOpen
1,025.00

Share Price SpacerHigh
1,058.00

Share Price SpacerLow
1,021.00

Share Price SpacerClose
1,041.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £4,134.94m 1,500

52 Week High 1,846.00 52 Week High Date 9-SEP-2015
52 Week Low 973.00 52 Week Low Date 26-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,636 1,451,032 1,157,112 7.484 139.10 45.40 4.36


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
17:05:51
1,034.293
5,189
Sell* 
1,041.00
1,042.00
53.67k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-16
17:05:51
1,034.2929
2,018
Sell* 
1,041.00
1,042.00
20.87k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-16
17:03:43
1,043.7261
1,420
Buy* 
1,041.00
1,042.00
14.82k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:35:23
1,041.00
451,629
Sell* 
1,041.00
1,042.00
4.701M
UT 
Trade Type:
Uncrossing Trade

29-Jul-16
16:47:42
1,054.053
51,968
Buy* 
1,041.00
1,042.00
547.77k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-16
16:52:01
1,050.9394
43,969
Buy* 
1,041.00
1,042.00
462.09k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-16
08:00:00
1,025.00
34,316
Buy* 
1,020.00
1,026.00
351.74k
UT 
Trade Type:
Uncrossing Trade

29-Jul-16
16:51:05
1,048.9882
15,496
Buy* 
1,041.00
1,042.00
162.55k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-16Buy
Trade Notifier Information for easyJet
Andreas Bierwirth held the position of Non-Executive Director at easyJet at the time of this trade.
 Andreas Bierwirth
1004GBX1,4805251
11-Jul-16Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1081.76GBX14329054
11-Jul-16Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
014329054
View more Easyjet directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 15:53MrBeakyVox Market1,048.00No Opinion
Easy jet mentioned in Vox Market podcast today, expecting bounce to 1300/1400
Fri 14:21Johnbri4RE: ATC strikes1,051.00No Opinion
This is nothing to do with atc. This is a strike by cabin crew and continues for a week.
Fri 09:48sageATC strikes1,048.00No Opinion
affect other flights..over france..Not daft the French..
Fri 09:04Johnbri4EZJ.1,035.00No Opinion
Travelled from Jnb to Paris with Airfrance yesterday on route to Manchester. Due to Airfrance strike I took EZJ from Paris to Manchester. Now if passengers are avoiding going to France because of the problems it certainly isn't showing.
4 flights to the UK within a two hour period and everyone bursting at the seams.
Fri 08:33sageI see BA1,024.00No Opinion
have lowered profit forecast.Hardly suprising..Airlines have been hit hard but completely overdone IMO.Eventually some destinations will be changed to others.Sharm ,Tunisia,Morocco next?The appetite for visiting countries with Islamic majorities is waning.Sad state of affaires but you reap what you sow.Still safer to be in the air than crossing the street or driving!(Especially around Luton! )
Thu 15:21Patricia33RE: relax1,019.00No Opinion
I am behind you on the Brexit good idea that is for sure as the glitch the first few days seems to going away quite quickly. We would have had the same problems even if we had stayed in I think with markets and world issues.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>

Please login or register to post a message on Share Chat.



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.