Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,840.00Bid: 1,839.00Ask: 1,840.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 1.00Spread as %: 0.05%Open: 1,827.00High: 1,849.00Low: 1,820.00Yesterday’s Close: 1,840.00
InfoGet Live Streaming Prices for EZJ - Click here to start your 30 day FREE trial today.


Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1840.00

Share Price SpacerBid
1839.00

Share Price SpacerAsk
1840.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,105,468

Share Price SpacerOpen
1,827.00

Share Price SpacerHigh
1,849.00

Share Price SpacerLow
1,820.00

Share Price SpacerClose
1,840.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £7,308.63m 1,000

52 Week High 1,929.00 52 Week High Date 30-JAN-2015
52 Week Low 1,207.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,406 319,503 777,402 16.070 114.50 33.50 1.82


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:43:47
1,840.00
330
Buy* 
1,839.00
1,840.00
6,072
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Apr-15
16:37:10
1,841.76
255,131
Buy* 
1,839.00
1,840.00
4.699M
Trade Type:
Ordinary
Deletion

24-Apr-15
16:37:10
1,841.76
-255,171
Buy* 
1,839.00
1,840.00
-4.700M
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-15Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1902.43GBX8140212
10-Apr-15Buy
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
1902.43GBX8328599
10-Apr-15Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
06140212
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
14 Apr '15
MY21
Times
1,892.00
No Opinion

Finance Directors play musical chairs in City boardrooms: It was a big day for beancounters in the City as Icap, easyJet and Hastings announced new Finance Directors.
10 Apr '15
MickTKipper
EZJ On The Verge Of A Breakout.....
1,894.00
Strong Buy

EZJ Easyjet. ON THE VERGE OF A BREAKOUT HERE. http://uk.advfn.com/p.php?pid=staticchart&s=L%5EEZJ&p=4&t=46
9 Apr '15
PaulAtreides
Why up during strike
1,881.00
Sell

I believe EZJ is the best of the airlines. However I think they are overpriced today in the middle of a French Air Traffic controllers strike. Such strikes cost the airlines a lot of money.
9 Apr '15
MickTKipper
RE: EZJ Broker Update.......
1,895.00
Strong Buy

<b>easyJet plc (EZJ) – Research Analysts’ Recent Ratings Updates April 8th, 2015 • Filed Under • by ABMN Staff</b> Several analysts have recently updated their ratings and price targets for easyJet plc (LON: EZJ): 4/8/2015 – easyJet plc had its “buy” rating reaffirmed by analysts at Liberum Capital. They now have a GBX 2,000 ($29.82) price target on the stock. 4/8/2015 – easyJet plc had its “sell” rating reaffirmed by analysts at Goodbody Stockbrokers Ltd. 4/7/2015 – easyJet plc had its “overweight” rating reaffirmed by analysts at JPMorgan Chase & Co.. They now have a GBX 2,050 ($30.57) price target on the stock, up previously from GBX 1,815 ($27.07). 4/7/2015 – easyJet plc had its “hold” rating reaffirmed by analysts at HSBC. They now have a GBX 1,850 ($27.59) price target on the stock. 4/2/2015 – easyJet plc had its “overweight” rating reaffirmed by analysts at Barclays. They now have a GBX 2,150 ($32.06) price target on the stock. 4/1/2015 – easyJet plc had its “overweight” rating reaffirmed by analysts at Morgan Stanley. They now have a GBX 1,940 ($28.93) price target on the stock. 3/27/2015 – easyJet plc had its “buy” rating reaffirmed by analysts at Beaufort Securities. 3/27/2015 – easyJet plc was upgraded by analysts at RBC Capital to an “outperform” rating. They now have a GBX 2,000 ($29.82) price target on the stock, up previously from GBX 1,800 ($26.84). 3/26/2015 – easyJet plc had its “outperform” rating reaffirmed by analysts at Credit Suisse Group AG. They now have a GBX 2,050 ($30.57) price target on the stock. 3/26/2015 – easyJet plc had its “neutral” rating reaffirmed by analysts at Davy Research. 3/26/2015 – easyJet plc had its “buy” rating reaffirmed by analysts at Numis Securities Ltd. They now have a GBX 2,100 ($31.32) price target on the stock. 3/26/2015 – easyJet plc had its “buy” rating reaffirmed by analysts at Liberum Capital. They now have a GBX 2,000 ($29.82) price target on the stock. 3/26/2015 – easyJet plc had its “buy” rating reaffirmed by analysts at Panmure Gordon. They now have a GBX 2,000 ($29.82) price target on the stock. 3/24/2015 – easyJet plc had its “sell” rating reaffirmed by analysts at Goodbody Stockbrokers Ltd. They now have a GBX 1,540 ($22.96) price target on the stock. 3/4/2015 – easyJet plc had its “buy” rating reaffirmed by analysts at Deutsche Bank. 2/17/2015 – easyJet plc was downgraded by analysts at Commerzbank AG to a “reduce” rating. easyJet plc (LON:EZJ) opened at 1859.0000 on Wednesday. easyJet plc has a one year low of GBX 1207.0000 and a one year high of GBX 1929.0001. The stock’s 50-day moving average is GBX 1790.46 and its 200-day mov
9 Apr '15
MickTKipper
RE: EZJ Broker Update.......
1,894.00
Strong Buy

<b>Liberum Capital Reiterates Buy Rating for easyJet plc (EZJ) April 8th, 2015 • Filed Under • by ABMN Staff</b> easyJet plc (LON:EZJ)‘s stock had its “buy” rating reiterated by investment analysts at Liberum Capital in a note issued to investors on Wednesday. They currently have a GBX 2,000 ($29.82) price target on the stock. Liberum Capital’s target price suggests a potential upside of 8.34% from the company’s current price. easyJet plc (LON:EZJ) traded up 0.6976% on Wednesday, hitting GBX 1858.8772. 2,743,744 shares of the company’s stock traded hands. easyJet plc has a 52-week low of GBX 1207.0000 and a 52-week high of GBX 1929.0001. The stock’s 50-day moving average is GBX 1790.46 and its 200-day moving average is GBX 1632.13. The company’s market cap is £7.33 billion. Other equities research analysts have also recently issued reports about the stock. Analysts at HSBC reiterated a “hold” rating and set a GBX 1,850 ($27.59) price target on shares of easyJet plc in a research note on Tuesday. Analysts at JPMorgan Chase & Co. reiterated an “overweight” rating and set a GBX 2,050 ($30.57) price target (up previously from GBX 1,815 ($27.07)) on shares of easyJet plc in a research note on Tuesday. Analysts at Barclays reiterated an “overweight” rating and set a GBX 2,150 ($32.06) price target on shares of easyJet plc in a research note on Thursday, April 2nd. Finally, analysts at Morgan Stanley reiterated an “overweight” rating and set a GBX 1,940 ($28.93) price target on shares of easyJet plc in a research note on Wednesday, April 1st. Two equities research analysts have rated the stock with a sell rating, three have given a hold rating and fourteen have issued a buy rating to the company’s stock. The stock has a consensus rating of “Buy” and an average target price of GBX 1,968 ($29.35). Easyjet PLC is a united-Kingdom- based airline carrier with its operation primarily in Europe. The Company operates approximately 600 routes across around 30 countries. The Company has a fleet of approximately 200 Airbus aircraft. The Company has operations in London Gatwick, London Luton, London Southend, Bristol, Edinburgh, Milan Malpensa, Naples, Venice, Nice, Basel and Geneva, London Stansted, Paris Orly, Paris Charles De Gaulle, Lisbon, Lyon, and Rome Fiumicino.
9 Apr '15
MickTKipper
EZJ Update.......
1,897.00
Strong Buy

BRIEF - Fastjet Plc (FJET.L) Announced, in its passenger statistics for the month of March 2015, that operations in Tanzania carried a total of 56,808 passengers and achieved a load factor of 70%. This represents an increase of 66% in the number of passengers carried and a 3% increase in the load factor, compared with the same month last year. Punctuality for the month remained excellent, with 91% of flights arriving on time, despite increased aircraft utilisation with additional flights added to the network.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.