Register
Login:
Share:
Email Facebook Twitter




Add Easyjet to quick picks

Easyjet Share Price (EZJ)



Share Price Information for Easyjet (EZJ)


Share Price: 1,673.00Bid: 1,673.00Ask: 1,675.00Change: 0.00 (0.00%)No Movement on Easyjet
Spread: 2.00Spread as %: 0.12%Open: 1,716.00High: 1,725.00Low: 1,670.00Yesterday’s Close: 1,673.00
InfoGet Live Streaming Prices for EZJ - Click here to start your 30 day FREE trial today.


Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Easyjet is part of the Travel & Leisure sector






Share Price SpacerPrice
1673.00

Share Price SpacerBid
1673.00

Share Price SpacerAsk
1675.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,593,180

Share Price SpacerOpen
1,716.00

Share Price SpacerHigh
1,725.00

Share Price SpacerLow
1,670.00

Share Price SpacerClose
1,673.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 397.21m £6,645.29m 1,000

52 Week High 1,929.00 52 Week High Date 30-JAN-2015
52 Week Low 1,207.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,118 996,784 591,698 14.611 114.50 33.50 2.00


London South East Users info for Easyjet




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-15
17:09:18
1,673.00
1,000
Sell* 
1,673.00
1,675.00
16.73k
Trade Type:
Ordinary
Deletion

27-Jul-15
16:53:23
1,680.63
2,200
Buy* 
1,673.00
1,675.00
36.97k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jul-15
16:35:16
1,673.00
148
Sell* 
1,673.00
1,675.00
2,476
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Easyjet trades >>

Directors Deals for Easyjet (EZJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jul-15Transfer From
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
09140266
10-Jul-15Buy
Trade Notifier Information for easyJet
Chris Kennedy held the position of CFO at easyJet at the time of this trade.
 Chris Kennedy
1671.8GBX9140266
10-Jul-15Transfer From
Trade Notifier Information for easyJet
Carolyn McCall held the position of CEO at easyJet at the time of this trade.
 Carolyn McCall
09328653
View more Easyjet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 09:03
chittybangbang
Zandercat
1,760.00
No Opinion

I don't take a lot of notice of broker ratings. Unless, of course, they agree with my view haha!
Fri 06:11
Zandercat
Chitty
1,751.00
No Opinion

Thanks for the reply, much appreciated.
Thu 06:39
chittybangbang
Zandercat
1,748.00
No Opinion

12 months
Wed 12:18
Chazza1910
that's better
1,736.00
No Opinion

I'm an amateur at this stuff, but I have 300 shares at an average of 1650 and have no intention of selling before it hits 1850. I just couldn't believe the (over)reaction yesterday to a smaller than expected profit, by a relatively tiny amount.
Wed 07:40
Wi11lam
3Q
1,666.00
No Opinion

sorry its 1.23B......
Wed 07:16
Wi11lam
3Q Sale
1,666.00
No Opinion

I think it is good as last year is 1.24B

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Easyjet (EZJ) >>
Please Login or Register to post messages



Easyjet Plc Ord 27 2/7P home pageWebsite: Easyjet Plc Ord 27 2/7P
Website Description: easyJet.com - Come on, lets fly



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.