Eagle Eye Share Price | |
---|---|
Price | 470.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 470.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.61m |
Market Capitalisation | £139.18m |
Market Size | 500 |
52 Week High | 605.00 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 440.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 110.58824 |
Earnings | 4.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:08:42 | 474.21 | 2,500 | Unknown* | 460.00 | 480.00 | 11.86k | O Ordinary |
24-Apr-24 | 17:03:42 | 475.7125 | 5,000 | Unknown* | 460.00 | 480.00 | 23.79k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 17:00:53 | 475.00 | 5,000 | Unknown* | 460.00 | 480.00 | 23.75k | O Ordinary |
24-Apr-24 | 16:16:34 | 468.50 | 210 | Sell* | 460.00 | 480.00 | 983.85 | O Ordinary |
24-Apr-24 | 15:11:44 | 468.20 | 250 | Sell* | 460.00 | 480.00 | 1,171 | O Ordinary |
24-Apr-24 | 15:06:25 | 476.00 | 1,047 | Buy* | 460.00 | 480.00 | 4,984 | O Ordinary |
24-Apr-24 | 14:06:39 | 468.20 | 2,000 | Sell* | 460.00 | 480.00 | 9,364 | O Ordinary |
24-Apr-24 | 14:04:32 | 475.00 | 5,000 | Buy* | 460.00 | 480.00 | 23.75k | O Ordinary |
24-Apr-24 | 13:58:28 | 470.00 | 2,500 | Buy* | 460.00 | 470.00 | 11.75k | O Ordinary |
24-Apr-24 | 13:55:02 | 475.00 | 5,000 | Buy* | 460.00 | 470.00 | 23.75k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 10-Feb-23 | Sell | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 540.00 | GBX | 23,410 | 92,572 |
10-Feb-23 | 10-Feb-23 | Exercise of Option | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 155.00 | GBX | 70,000 | 92,572 |
18-Nov-22 | 18-Nov-22 | Sell | Bill Currie held the position of Non-Executive Director at the time of this trade.Bill Currie | 555.00 | GBX | 1,078,762 | 2,334,560 |
16-Nov-22 | 16-Nov-22 | Buy | Terry Leahy held the position of Non-Executive Director at the time of this trade.Terry Leahy | 555.00 | GBX | 36,036 | 2,457,006 |
16-Nov-22 | 16-Nov-22 | Buy | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 555.00 | GBX | 6,000 | 45,982 |