Experian Share Price | |
---|---|
Price | 3,208.00 |
Bid | 3,206.00 |
Ask | 3,207.00 |
Change | -54.00 (-1.66%) |
Volume | 779,893 |
Open | 3,253.00 |
High | 3,278.00 |
Low | 3,199.00 |
Prev. Close | 3,262.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 912.39m |
Market Capitalisation | £29.27b |
Market Size | 750 |
52 Week High | 3,530.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 2,366.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 5,588 |
---|---|
Vol. Sold | 375,628 |
Sold Value | £12.16m |
Vol. Bought | 371,161 |
Bought Value | £11.99m |
PE Ratio | 47.19207 |
Earnings | 67.97752 |
Dividend | 43.6604 |
Yield | 1.361% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:25:23 | 3,208.00 | 30 | Buy* | 3,207.00 | 3,208.00 | 962.40 | A Automatic Execution |
25-Apr-24 | 14:25:23 | 3,208.00 | 103 | Buy* | 3,207.00 | 3,208.00 | 3,304 | A Automatic Execution |
25-Apr-24 | 14:25:23 | 3,208.00 | 150 | Buy* | 3,207.00 | 3,208.00 | 4,812 | A Automatic Execution |
25-Apr-24 | 14:25:23 | 3,208.00 | 103 | Sell* | 3,208.00 | 3,209.00 | 3,304 | A Automatic Execution |
25-Apr-24 | 14:25:23 | 3,208.00 | 105 | Sell* | 3,208.00 | 3,209.00 | 3,368 | A Automatic Execution |
25-Apr-24 | 14:25:23 | 3,208.00 | 64 | Sell* | 3,208.00 | 3,209.00 | 2,053 | A Automatic Execution |
25-Apr-24 | 14:25:23 | 3,208.00 | 102 | Sell* | 3,208.00 | 3,209.00 | 3,272 | A Automatic Execution |
25-Apr-24 | 14:25:18 | 3,209.00 | 46 | Buy* | 3,208.00 | 3,209.00 | 1,476 | A Automatic Execution |
25-Apr-24 | 14:24:54 | 3,209.00 | 41 | Buy* | 3,208.00 | 3,209.00 | 1,316 | A Automatic Execution |
25-Apr-24 | 14:24:37 | 3,209.00 | 39 | Buy* | 3,208.00 | 3,209.00 | 1,252 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.