Experian Share Price | |
---|---|
Price | 3,262.00 |
Bid | 3,266.00 |
Ask | 3,267.00 |
Change | -11.00 (-0.34%) |
Volume | 1,344,153 |
Open | 3,280.00 |
High | 3,310.00 |
Low | 3,262.00 |
Prev. Close | 3,273.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 912.39m |
Market Capitalisation | £29.76b |
Market Size | 750 |
52 Week High | 3,530.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 2,366.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,222 |
---|---|
Vol. Sold | 509,538 |
Sold Value | £16.66m |
Vol. Bought | 240,968 |
Bought Value | £7.91m |
PE Ratio | 47.98645 |
Earnings | 67.97752 |
Dividend | 43.6604 |
Yield | 1.338% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:20 | 3,271.213 | 2,234 | Unknown* | 3,266.00 | 3,267.00 | 73.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:05 | 3,286.653 | 3,420 | Unknown* | 3,266.00 | 3,267.00 | 112.40k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:07 | 3,279.98 | 4,989 | Unknown* | 3,266.00 | 3,267.00 | 163.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:05:56 | 3,284.326 | 24,280 | Unknown* | 3,266.00 | 3,267.00 | 797.43k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:53 | 3,262.00 | 3,663 | Unknown* | 3,266.00 | 3,267.00 | 119.49k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:53 | 3,262.00 | 1,865 | Unknown* | 3,266.00 | 3,267.00 | 60.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:28 | 3,280.00 | 412,353 | Unknown* | 3,266.00 | 3,267.00 | 14m | O Ordinary Cross at same price |
24-Apr-24 | 17:48:44 | 3,283.672 | 118 | Unknown* | 3,266.00 | 3,267.00 | 3,875 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:45 | 3,285.87 | 609 | Unknown* | 3,266.00 | 3,267.00 | 20.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:09 | 3,283.52 | 898 | Unknown* | 3,266.00 | 3,267.00 | 29.49k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.