- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Experian Share Price (EXPN)
EXPN Share
Price
EXPN Share
News
EXPN Share
Chat
EXPN Share
Trades6,631
EXPN
Live RNS
EXPN Share
Charts
EXPN Level 2
Console
EXPN Live
Share Price
EXPN Broker
Ratings
EXPN Directors
Deals
EXPN Financial
Diary
EXPN
Fundamentals
EXPN Short
Positions
EXPN
Media
Experian Information
Share Price Information for Experian (EXPN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,206.00
Bid:
3,212.00
Ask:
3,214.00
Change:
-75.00 (-2.29%)
Spread:
2.00 (0.062%)
Open:
3,229.00
High:
3,267.00
Low:
3,187.00
Prev. Close:
3,281.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Experian Share Price | |
|---|---|
| Price | 3,206.00 |
| Bid | 3,212.00 |
| Ask | 3,214.00 |
| Change | -75.00 (-2.29%) |
| Volume | 6,383,477 |
| Open | 3,229.00 |
| High | 3,267.00 |
| Low | 3,187.00 |
| Prev. Close | 3,281.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 912.60m |
| Market Capitalisation | £29.26b |
| Market Size | 750 |
| 52 Week High | 3,530.00 |
| 52 Week High Date | 25-Mar-2024 |
| 52 Week Low | 2,366.00 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 6,631 |
|---|---|
| Vol. Sold | 1,135,222 |
| Sold Value | £36.09m |
| Vol. Bought | 526,851 |
| Bought Value | £16.66m |
| PE Ratio | 47.16265 |
| Earnings | 67.97752 |
| Dividend | 43.6604 |
| Yield | 1.362% |
Recent Share Trades for Experian (EXPN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:02 | 3,205.43 | 5,087 | Unknown* | 3,212.00 | 3,214.00 | 163.06k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:28:43 | 3,257.515 | 800 | Unknown* | 3,212.00 | 3,214.00 | 26.06k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:28:34 | 3,234.296 | 11,600 | Unknown* | 3,212.00 | 3,214.00 | 375.18k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:28:18 | 3,256.628 | 11,993 | Unknown* | 3,212.00 | 3,214.00 | 390.57k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:28:17 | 3,256.628 | 6,053 | Unknown* | 3,212.00 | 3,214.00 | 197.12k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:20:03 | 3,227.641 | 1,351 | Unknown* | 3,212.00 | 3,214.00 | 43.61k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:46 | 3,221.698 | 46,547 | Unknown* | 3,212.00 | 3,214.00 | 1m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:35 | 3,222.962 | 3,605 | Unknown* | 3,212.00 | 3,214.00 | 116.19k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:56 | 3,218.07 | 122,073 | Unknown* | 3,212.00 | 3,214.00 | 4m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:56:43 | 3,206.00 | 5,230 | Unknown* | 3,212.00 | 3,214.00 | 167.67k | O Ordinary Was reported as OTC |
Directors Deals for Experian (EXPN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
| 28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
| 06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
| 17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
| 25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
Share Discussion for Experian (EXPN)
Experian
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.
