Add Experian to quick picks

Experian Share Price (EXPN)



Share Price Information for Experian (EXPN)


Share Price: 1,259.00Bid: 1,257.00Ask: 1,258.00Change: 0.00 (0.00%)No Movement on Experian
Spread: 1.00Spread as %: 0.08%Open: 1,255.00High: 1,260.00Low: 1,248.00Yesterday’s Close: 1,259.00

EXPERIAN PLC ORD USD0.10

Experian is listed in the FTSE 100, FTSE All-Share, FTSE 350
Experian is part of the Support Services sector




Intraday Experian Share Chart


Intraday Experian Share Price Chart


Share Price SpacerPrice
1259.00

Share Price SpacerBid
1257.00

Share Price SpacerAsk
1258.00

Share Price SpacerChange
0.00%No Movement on Experian0.00

Share Price SpacerVolume
1,185,925

Share Price SpacerOpen
1,255.00

Share Price SpacerHigh
1,260.00

Share Price SpacerLow
1,248.00

Share Price SpacerClose
1,259.00

Share Price SpacerCurrency
GBX

3 Month Experian Share Graph


3 Month Experian Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,009.77m £12,713.03m 2,000

52 Week High 1,279.00 52 Week High Date 15-MAY-2013
52 Week Low 865.50 52 Week Low Date 21-MAY-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,251 353,909 829,833 51.480 24.46 22.45 1.78


London South East Users info for Experian


Users who watch EXPN also watch: Barclays, Royal Bank Scot, Lloyds Grp.

Users who hold EXPN also hold: Home Retail, Vodafone Grp., Bp, Lloyds Grp., Royal Bank Scot


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
16:50:08
1,257.052
476,000
Sell* 
1,257.00
1,258.00
5.984M
Trade Type:
Ordinary
Bargain conditions apply

17-May-13
16:44:03
1,259.00
14,548
Buy* 
1,257.00
1,258.00
183.16k
Trade Type:
Ordinary
Deletion

17-May-13
16:44:02
1,257.3636
9,962
Sell* 
1,257.00
1,258.00
125.26k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Experian trades >>

Directors Deals for Experian (EXPN)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-13Sell
Trade Notifier Information for Experian
John Peace held the position of Chairman at Experian at the time of this trade.
 John Peace
1145.89GBX200,0000
06-Feb-13Exercise of option
Trade Notifier Information for Experian
Don Robert held the position of CEO at Experian at the time of this trade.
 Don Robert
464GBX552,4530
06-Feb-13Sell
Trade Notifier Information for Experian
Don Robert held the position of CEO at Experian at the time of this trade.
 Don Robert
1103.76GBX552,4530
View more Experian directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
9 May '13
bats7
RE: bats
1,247.00
No Opinion

Hello stranger Recognise the name, either from SAR, or my silly days in SOU or even worse PYC OInly bought in here last month, £10k for last years ISA, so smiling today
9 May '13
elgordo83
another good result
1,233.00
No Opinion

i own expn shares and i work at the company also what we've seen is the markets appreciate that expn is a far more diverse beast than credit-checking and therefore much more able to withstand pressures within the FS space movement in to more complex marketing, better technology alliances should see this continuing expn versus its uk competitors simply dwarves them perhaps look at gbg as a potential take over and call credit if/when they list i don't rate equifax
3 May '13
jange
bats
1,151.00
No Opinion

Hello batts
3 May '13
jange
expn
1,151.00
No Opinion

Information services company Experian – best known for its credit checking service, is due to report its finals on Friday. On May 1st, the company announced at its AGM, that its chairman, Sir John Peace, is planning to step down from his role by the July 2014, a company he founded more than 40 years ago. Recently, Peace had been forced into an apology for comments he made playing down Standard Chartered’s violations of US sanctions laws, joining a long list of banker’s forced to apologise. Experian delivered positive results in the six months to September 30 2012, due to operations in Latin America and the US – its benchmark pre-tax profit rose 6% to $563m, on revenues up 6.2% to $2.3bn. Over the past year, its shares have risen 16.35% to 1,153p (as of May 1st). Experian's third-quarter interim statement, covering the three months to 31 December, showed impressive 11% growth in Latin America, with Colombia and Peru performing strongly. Revenues holding up troubled territories such as the UK and Ireland, rising 8%, beating the US at 7%. Management predict high single-digit organic growth for the full-year. Cantor Fitzgerald has upped its target price from 1100p to 1250p reiterating an add rating. ...................
13 Mar '13
bats7
Evening all
1,177.00
Strong Buy

Thought I'd say hi as bought £5k worth this afternoon to go into my ISA for this year So hello all
8 Feb '13
jange
EXPN
1,096.00
No Opinion

Experian: UBS takes target price from 1040p to 1300p upgrading to buy.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Experian (EXPN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.