Register
Login:
Share:
Email Facebook Twitter




Add Exillon Energy to quick picks

Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 107.75Bid: 106.50Ask: 109.00Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 2.50Spread as %: 2.35%Open: 108.00High: 115.00Low: 106.50Yesterday’s Close: 107.75

Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
107.75

Share Price SpacerBid
106.50

Share Price SpacerAsk
109.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,391

Share Price SpacerOpen
108.00

Share Price SpacerHigh
115.00

Share Price SpacerLow
106.50

Share Price SpacerClose
107.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £174.03m 2,000

52 Week High 166.75 52 Week High Date 2-OCT-2014
52 Week Low 90.00 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 5,291 100 8.884 12.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Sep-15
16:21:13
108.00
30,996
Buy* 
106.50
109.00
33.48k
Trade Type:
Ordinary

04-Sep-15
16:28:59
106.50
10
Sell* 
106.50
109.00
10.65
Trade Type:
Automatic execution

04-Sep-15
16:20:53
107.125
1,500
Sell* 
106.50
109.00
1,607
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
14 Jul '15
dubs
low
103.00
No Opinion

New super low.....what a mistake to have invested in this rubbish.
2 Jun '15
dubs
no didn't think so
134.00
No Opinion

must be a mistake in the price.
2 Jun '15
dubs
er... um...
134.00
No Opinion

news anyone? Is this actually waking up? Thanks.
11 Apr '15
gambier01
RE: march production report down?
117.50
No Opinion

Maybe it has gone 'missing'
10 Apr '15
gambier01
This Is Russia
117.00
No Opinion

No end of year results 2014. No quarterly update 2015. No information regarding business strategy. Management and board members that are essentially invisible. And the complete inability to publish a reserves update that has been ready for over a year.
10 Apr '15
mono51
march production report down?
122.00
No Opinion

SP on HL site down 10p? Why has production fallen off from 18k to 16k per day?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.