Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Exillon Energy to quick picks

Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 125.75Bid: 125.75Ask: 128.00Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 2.25Spread as %: 1.79%Open: 132.50High: 132.50Low: 125.75Yesterday’s Close: 125.75
InfoGet Live Streaming Prices for EXI - Click here to start your 30 day FREE trial today.


Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
125.75

Share Price SpacerBid
125.75

Share Price SpacerAsk
128.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,359

Share Price SpacerOpen
132.50

Share Price SpacerHigh
132.50

Share Price SpacerLow
125.75

Share Price SpacerClose
125.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £203.10m 3,000

52 Week High 166.75 52 Week High Date 2-OCT-2014
52 Week Low 103.25 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 6,266 1,093 10.368 12.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:35:28
125.75
94
Sell* 
125.75
128.00
118.21
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:29:03
125.75
5
Sell* 
125.75
128.00
6.29
Trade Type:
Automatic execution

30-Jan-15
16:28:55
125.75
56
Sell* 
125.75
128.00
70.42
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 17:33
mono51
new reserves report?
128.00
No Opinion

When is this due as i was told by their chairman, S Koshelenko, who ofcouse we can all believe that it was due in January????
24 Jan '15
gambier01
RE: gambier
132.50
No Opinion

There can be no outside bid from another group, Khotins stooge management would reject it out of hand. Khotin will have to make an offer to start any bidding process. IF he doesn't bid soon then a new reserves report will need to be published and he risks the general low oil valuation period passing him by. Maybe he doesn't have to bid now because there is a third, more personally beneficial, scenario we are not thinking of. With the newly installed information blackout from Exillon, we are now all participating in conjecture. Not a clue, sorry.
22 Jan '15
mono51
gambier
131.50
No Opinion

need your words of wisdom here. Any news /thoughts
21 Jan '15
dubs
ah
131.25
No Opinion

of course...the play. Showing my proletarianism there...
21 Jan '15
mono51
godot
131.25
No Opinion

Samuel beckett play. Godot never arrives i think!!!
21 Jan '15
dubs
hello mono
135.00
No Opinion

what is godot? Thanks.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.