Register
Login:
Share:
Email Facebook Twitter




Add Exillon Energy to quick picks

Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 107.00Bid: 102.00Ask: 107.50Change: 2.00 (+1.90%)Riser - Exillon Energy
Spread: 5.50Spread as %: 5.39%Open: 106.75High: 107.00Low: 106.75Yesterday’s Close: 105.00
InfoGet Live Streaming Prices for EXI - Click here to start your 30 day FREE trial today.


Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
107.00

Share Price SpacerBid
102.00

Share Price SpacerAsk
107.50

Share Price SpacerChange
1.90%2.00

Share Price SpacerVolume
10,909

Share Price SpacerOpen
106.75

Share Price SpacerHigh
107.00

Share Price SpacerLow
106.75

Share Price SpacerClose
105.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £172.82m 2,000

52 Week High 166.75 52 Week High Date 2-OCT-2014
52 Week Low 102.00 52 Week Low Date 3-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 92 10,817 8.822 12.13 0.00 0.00


London South East Users info for Exillon Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Jul-15
10:33:48
107.00
10,626
Buy* 
102.00
108.00
11.37k
Trade Type:
Automatic execution

06-Jul-15
10:33:48
106.75
191
Buy* 
102.00
107.00
203.89
Trade Type:
Automatic execution

06-Jul-15
09:50:26
102.00
92
Sell* 
102.00
106.75
93.84
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
2 Jun '15
dubs
no didn't think so
134.00
No Opinion

must be a mistake in the price.
2 Jun '15
dubs
er... um...
134.00
No Opinion

news anyone? Is this actually waking up? Thanks.
11 Apr '15
gambier01
RE: march production report down?
117.50
No Opinion

Maybe it has gone 'missing'
10 Apr '15
gambier01
This Is Russia
117.00
No Opinion

No end of year results 2014. No quarterly update 2015. No information regarding business strategy. Management and board members that are essentially invisible. And the complete inability to publish a reserves update that has been ready for over a year.
10 Apr '15
mono51
march production report down?
122.00
No Opinion

SP on HL site down 10p? Why has production fallen off from 18k to 16k per day?
16 Mar '15
gambier01
Goldman Sachs via ZeroHedge
127.50
No Opinion

http://oilprice.com/Energy/Crude-Oil/Goldman-Sachs-Busts-Myth-Of-Impending-Russian-Oil-Collapse.html Yesterday's Russian downgrade pulled yet another raft of "smartest people in the room" to tell investors how screwed Russia is by low oil prices (and yet the US Shale industry is fine and will manage through this). However, Goldman Sachs prefers facts in its analysis of the Russian oil sector and concludes, investor concerns about the health of Russia's oil industry should remain more myth than reality. Two factors contribute to the low sensitivity of Russian upstream cash flow to oil prices. The first is upstream industry taxation: the per-barrel tax rate decreases as oil prices fall, shifting most of the upside/downside due to changes in the oil price from the oil producers to the state. The second factor is a ruble-denominated cost structure. Russian oil producers' opex and capex mainly consist of ruble-denominated contracts, as the services industry is localized. These factors offset the negative impact of oil price declines on upstream earnings. Effectively, at US$110/bbl oil and 33 RUB/USD, Russian upstream free cash flow (FCF) for the companies we cover is roughly the same as under US$60 oil and 60 RUB/USD. Hence, we do not expect to see a slowdown in upstream activity. Moreover, the Russian government is likely to incentivize output growth in order to mitigate the impact of lower oil prices on budget revenues. Given that Russia has one of the lowest cash costs of production in the world, it would make sense in the current oil price environment for Russia to maintain its market share. We therefore expect production to reach 532 million tons in 2015 from 527 in 2014. In most countries, lower oil prices negatively affect the upstream industry while positively impacting refining due to feedstock cost reduction. In Russia, however, the tax system is designed in such a way that changes in oil prices have no major upstream implications but strongly influence refining profits. Even if the operating environment turns more negative- assuming RUB/USD of 70, a 20% decline in capex volume, and no dividend payments - the companies' strong starting positions would allow them to navigate 2015 at an oil price as low as $40/bbl (below our commodity research team's forecasts). In sum, provided that the ruble continues to adjust to the shock of weaker oil prices, investor concerns about the health of Russia's oil industry should remain more myth than reality.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.