Register
Login:
Share:
Email Facebook Twitter




Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 71.00Bid: 70.00Ask: 72.00Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 2.00Spread as %: 2.86%Open: 70.00High: 72.00Low: 70.00Yesterday’s Close: 71.00

Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Metals sector






Share Price SpacerPrice
71.00

Share Price SpacerBid
70.00

Share Price SpacerAsk
72.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,402

Share Price SpacerOpen
70.00

Share Price SpacerHigh
72.00

Share Price SpacerLow
70.00

Share Price SpacerClose
71.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £114.67m 2,000

52 Week High 160.50 52 Week High Date 17-FEB-2015
52 Week Low 69.00 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 3,402 5,000 5.854 12.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
16:29:57
70.00
24
Sell* 
70.00
72.00
16.80
Trade Type:
Automatic execution

10-Feb-16
16:29:37
70.00
134
Sell* 
70.00
71.00
93.80
Trade Type:
Automatic execution

10-Feb-16
16:29:17
70.00
137
Sell* 
70.00
71.00
95.90
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
08:51:24
72.00
5,000
Buy* 
70.00
72.00
3,600
Trade Type:
Automatic execution

10-Feb-16
09:08:39
72.00
1,525
Sell* 
72.00
73.25
1,098
Trade Type:
Automatic execution

10-Feb-16
16:28:17
70.00
767
Sell* 
70.00
72.00
536.90
Trade Type:
Automatic execution

10-Feb-16
08:51:24
72.00
429
Sell* 
72.00
73.25
308.88
Trade Type:
Automatic execution

10-Feb-16
16:28:57
70.00
147
Sell* 
70.00
71.00
102.90
Trade Type:
Automatic execution



View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
27 Dec '15gambier01Answers103.625No Opinion
The board of Exillon ought to make a statement on this. They probably won't - silence is now their modus operandi.
27 Dec '15gambier01News103.625No Opinion
Nov 18 2015: In recent days, Russian media reported the sale of Negusneft, a Western Siberian producer, by Sintez, a company controlled by Leonid Lebedev. The buyers are Yuriy and Aleksei Khotin, a mysterious father and son duo who have been steadily acquiring oil and gas assets in the past few years. Negusneft brings the total number of oil companies controlled by the Khotins to four, with total production attributable to them reaching almost 40,000 bpd: …
27 Dec '15gambier01News103.625No Opinion
Conoco first announced it would seek a buyer for its stake in Polar Lights last year. A person familiar with the deal said the joint venture had been sold to a company owned by the Khotin family. Originally, the Khotins, led by father and son, made money from real estate development in Moscow. In recent years, though, they have started to invest in oil, through the acquisition of a small company in the Irkutsk region and a 29.9 per cent stake in London-listed Exillon Energy.

A Conoco spokesman said: “We sold our 50 per cent interest to Trisonnery Asset Limited. We no longer have operations in Russia.” Rosneft declined to comment on the identity of the buyer, and the Khotin family could not be reached for comment.
27 Dec '15gambier01What are they up to ?103.625No Opinion
Controlled by Alexei Hotin Exillon Energy became the owner of 100 percent. shares of Polar Lights - reported Kommersant source familiar with the situation. Polar Lights was a joint venture of ConocoPhillips and Rosneft.

As reported on December 22 BiznesAlert.pl, after 25 years of its presence in Russia, the US company sold 50 per cent. stake in Polar Lights leaving the same eventually with all projects implemented on the territory of that country. In turn, Rosneft announced last week that it completed the sale of 50 per cent. shares in the company Polar Lights. The press service of the company not announced who sold shares in the Polar Lights.

According to a second source of newspaper assets they were bought not only by Exillon, but also by its main owners: Alexei Hotin (through Seneal International has 29.9 per cent. Interest) and Alexander Kljacina (by Sinclair Holdings holds 26.7 per cent. Interest). Both Exilon, Rosneft and ConocoPhillips refused to comment on the matter.

Polar Lights was created in 1992. A joint venture of Rosneft and ConocoPhillips is the operator of five oil group Ardalinskaja - Adralinskoje, Eastern Kolwinskoje, Oszkotynskoje, the West and the Middle Oszkotynskoje Chorejwer in the Nenets Autonomous. In the past there was exported 16 million tons of oil annually to the European market. Production dropped, however, in 2010. In 2012. Was already 520 thousand. tone. In 2014. Fell to 410 thousand. tone.

ConocoPhillips previously worked in Russia with Lukoil - in 2004. American company bought from the Russian government's 7.6 percent. Lukoil shares (in 2006. up to 20 percent. increased its stake) and became the owner of 30 percent. interest in the joint venture Narjanmarneftegaz (Lukoil had 70 per cent. of the shares, management companies was carried out on a parity basis). In 2010. Conoco sold 18 per cent. Lukoil shares (partly on the market, partly yourself LUKoil) in 2011. completed the shareholding leave the Russian company. Later, Lukoil announced the acquisition of 30 percent. ConocoPhillips shares in the company Narjanmarneftegaz, as well as certain assets associated with that joint venture.

Sources of Kommersant counted earlier that the family Hotin, which in recent years actively interested in small, Russian oil assets will be the main contender for the purchase of the Polar Lights. In November, Forbes reported that the structure of Hotin for $ 200 million. bought Negusnieft (company exploring Warginskoje deposit in the Khanty-Mansi Autonomous District) from Sintez group belonging to the former senator Leonid Lebedev. In 2012. They bought from Sberbank Dulisma company, which holds the license for exploration of oil fields and gas condensate Dulisminskoje (Irkutsk Region), reaching later to her relief on export duty.

According to Karen roofs of Advance Capital Polar Lights is attractive to Exlion primarily because it is already ready infrastructure and because of the proximity of already eksplorowany
25 Nov '15Troajanexi113.50No Opinion
movement
18 Nov '15humblebynatureProduction Should Rise110.00No Opinion
Exillon Energy – As The Freeze Comes, Production Should Rise
Today's production report continues to detail a decline in produced volumes, but this shouldn't be a surprise as the Company is restricted to being able to only undertake minor interventions due to the need for ice roads, or all weather roads constructed during the winter, to move heavy plant in the summer.
http://www.proactiveinvestors.co.uk/columns/sp-angel/23651/sp-angel-morning-oil-gas-caza-oil-gas-falcon-oil-gas-and-exillon-energy-23651.html

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.