Register
Login:
Share:
Email Facebook Twitter

Be a contrarian investor says Ranjeet Singh Watch here

Be a contrarian investor says Ranjeet Singh


Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 159.50Bid: 159.00Ask: 160.00Change: -0.50 (-0.31%)Faller - Exillon Energy
Spread: 1.00Spread as %: 0.63%Open: 158.25High: 159.00Low: 157.00Yesterday’s Close: 160.00

Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Metals sector






Share Price SpacerPrice
159.50

Share Price SpacerBid
159.00

Share Price SpacerAsk
160.00

Share Price SpacerChange
-0.31%-0.50

Share Price SpacerVolume
114,136

Share Price SpacerOpen
158.25

Share Price SpacerHigh
159.00

Share Price SpacerLow
157.00

Share Price SpacerClose
160.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £256.80m 3,000

52 Week High 194.50 52 Week High Date 30-JAN-2017
52 Week Low 60.00 52 Week Low Date 5-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 1,200 80,967 12.371 12.85 0.00 0.00


London South East Users info for Exillon Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-17
16:23:05
158.88
1,200
Sell* 
159.00
160.00
1,907
Trade Type:
Ordinary

24-Apr-17
16:22:51
159.00
3,031
Buy* 
154.00
160.00
4,819
Trade Type:
Automatic execution

24-Apr-17
16:22:51
159.00
5,000
Buy* 
154.00
159.00
7,950
Trade Type:
Automatic execution




View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
17 Apr '17GambierRE: RNS157.00No Opinion
That aeroplane is the most significant news of the last three years!
12 Apr '17TexasPeteRE: RNS150.00No Opinion
...another areoplane of course!
12 Apr '17GambierRNS157.75No Opinion
$206 million loan facility that is free from any equity backing when you already have well over $100 million in the bank and are generating $6 million per month net profit? What could you possibly be spending that sort of money on? Totalled up they probably have over $330 million available to spend, but on what?
11 Mar '17GambierSP136.25No Opinion
Current SP reveals quite a lot. End of year results will be published next month. Net cash position of $85 million as of Aug 2017. Generating $3.7 million per month net profit with average $28 per barrel export price. If we assume $50 average oil price since, we can guess a $5 million per month net profit. If we assume they haven't drilled anything (production has fallen), that is 8 months at $5 million including April 2017, producing a cash balance of $125 million.

Current $270 million… Read More
10 Feb '17GambierRE: interesting article155.25No Opinion
Yes, there are many interesting articles. There isn't any evidence that the Khotins actually exist, or if they do, that they are anything other than employed stooges who act as cover for the real owner. Exillon management are interconnected to the those who hold the majors shareholding, some suggesting one of those in a senior position is actually the real major shareholder themselves. The fact that Urga bank holds all the companies cash and is in itself a fraud (owned by Khotin) , one has to… Read More
10 Feb '17dubsinteresting article160.00No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.