Register
Login:
Share:
Email Facebook Twitter

Add Exillon Energy to quick picks

Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 154.00Bid: 153.00Ask: 154.00Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 1.00Spread as %: 0.65%Open: 153.00High: 154.00Low: 153.00Yesterday’s Close: 154.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
154.00

Share Price SpacerBid
153.00

Share Price SpacerAsk
154.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
52,736

Share Price SpacerOpen
153.00

Share Price SpacerHigh
154.00

Share Price SpacerLow
153.00

Share Price SpacerClose
154.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £248.73m 3,000

52 Week High 339.75 52 Week High Date 4-DEC-2013
52 Week Low 103.25 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
36 50,046 2,690 12.697 12.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:35:15
154.00
95
Buy* 
153.00
154.00
146.30
UT 
Trade Type:
Uncrossing Trade

21-Nov-14
16:29:52
153.00
570
Sell* 
153.00
154.00
872.10
Trade Type:
Automatic execution

21-Nov-14
16:29:52
153.00
2,677
Sell* 
153.00
154.00
4,096
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
8 Nov '14
gambier01
RNS
155.50
No Opinion

Eight wells drilled adding an extra 3066 bbl/day. The average flow rate per well was 383 bbl/day. A further well will be drilled and connected this month adding around 220 bbl/day. Approximately 750 bbl/day were not connected until October. Approximately 2000 bbl/day were not connected until the middle of September. Now production increased in September by around 700 bbl/day from the July/August average, which would make sense if the new wells only contributed during the last half of that month (assuming some natural decline from old wells). If we take the July average of 16,678 bbl/day, round down to 16,500, discount the ninth well for Nov (220bbl/day) and then add the 3000 bbl/day, we get 19,500 bbl/day. Still not an acceptable drilling campaign. Ten wells is a paltry number at this stage of development. Thirty wells per year is the bare minimum for this sort of company. Additionally they have chosen easy wells, not the TP area or more difficult areas of WS. The board behaviour is quite bizarre, it's cloak and dagger manner and randomness is impossible to interpret. It is made very difficulty for anybody to invest in Exillon, yes it a great asset and has a excellent financial position, but quite frankly - it is Russian. After news the SP went down after most of the day having zero volume, the market is not interested. It is still my guess that it gets bought over in next few months at a below market average price.
8 Nov '14
gambier01
SP Angel Brokerage
155.50
No Opinion

Nov 07 2014 Production Update Solid, Future Brightening Today's announcement, that production for the period has shown an updated trajectory is pleasing, and should bout the shares. What is more important for us is that the recent exploration wells have also made discoveries with oil flowing to surface. Given that reservoirs in this part of the world rely primarily on expansion drive and are relatively shallow, they can be characterised as "low energy." As such, to maximise recovery rates from these types of reservoirs, it is best that a pressure support programme be undertaken as soon as is practically possible, so given that one of the Company's exploration wells "failed" by intersecting an aquifer is actually positive news too. We now need to understand the forward programme better and have an update on the Company's future expectation for production and exploration, and perhaps start looking further in to the future, now that the cash flow in the Company has started to make it permissible. The only headwind for the Company is the geopolitical situation in Russia. However, here too there is a silver lining, as the depreciation of the rouble has slashed fixed costs significantly, further boosting cash flow. All a management team can do is ensure that their businesses are in the best condition possible and that every opportunity is maximised, and this operational team are doing that. As a consequence, this is one of the Russian companies that investors should consider holding when the Sovietisation of Russia's outlook is reversed.
3 Nov '14
mono51
re end game
156.00
No Opinion

i guess an email to the russian finance ministry for the attention of the minister would at least draw their attention to it though i doubt they would act on it . Given the current isolationist mood in Russia they might even applaud their actions!
30 Oct '14
gambier01
Re re endgame
154.00
No Opinion

The West have never had any confidence in Russian markets, that is why Russian stocks have such low values. There is still a chance of other oligarchs wanting this asset, so they can't go too low. There are takeover rules and minority shareholder rights to be taken account of. Anything over 200p keeps them out of trouble, they won't be offering anything near 365 again.
30 Oct '14
CanonGuy
RE: endgame
155.00
No Opinion

Has anybody got any contact details/email addresses for someone in the Russian Finance Ministry? I think a comment from them regarding the possible consequences of breaking stock exchange rules might be quite interesting. I just can't believe the Russians are so stupid that they'd allow one individual to profit from shady practices that could so easily destroy all western confidence in their markets.
30 Oct '14
mono51
endgame
155.00
No Opinion

|Excellent analysis and unfortunately you are probably right on the price. Anything we can do to draw attention to this to a wider audience which would probably make no difference to the price but it might cause some bad publicity for Russian business and put off others from investing there in future. there was the Sibir energy scandal a few years ago and small investors got screwed here as well. Might make a good case analysis for anyone wanting to publish in a well known business publication about the perils of investing in Russia!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.