Register
Login:
Share:
Email Facebook Twitter

Add Exillon Energy to quick picks

Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 157.25Bid: 157.00Ask: 159.00Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 2.00Spread as %: 1.27%Open: 157.00High: 159.00Low: 156.50Yesterday’s Close: 157.25

Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
157.25

Share Price SpacerBid
157.00

Share Price SpacerAsk
159.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
17,464

Share Price SpacerOpen
157.00

Share Price SpacerHigh
159.00

Share Price SpacerLow
156.50

Share Price SpacerClose
157.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £253.98m 3,000

52 Week High 339.75 52 Week High Date 4-DEC-2013
52 Week Low 103.25 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 5,700 11,764 12.965 12.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:35:20
157.25
631
Buy* 
156.50
157.25
992.25
UT 
Trade Type:
Uncrossing Trade

24-Oct-14
16:29:55
159.00
31
Buy* 
157.00
159.00
49.29
Trade Type:
Automatic execution

24-Oct-14
14:12:34
157.25
2,178
Sell* 
157.00
158.50
3,425
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 12:38
tradernor
For the Oil Bulls and RUSSIA
157.00
No Opinion

Excellent analysis about Russia and Oil, from Seeking Alpha: http://seekingalpha.com/article/2581505-8-major-reasons-why-the-current-low-oil-price-is-not-here-to-stay
15 Oct '14
gambier01
RE: 'Lift cost' - Gambier?
147.50
No Opinion

The lift rate in Russia has been about $18, but that will have changed with recent exchange rate shenanigans. The Russian oil and gas industry is taxed harder than any other. The main tax is the mineral extraction tax (MET) which is on a sliding scale. The tax is based on a urals blend of a barrel of oil. If say a barrel is $70 then MET would be about $12, at $80 a barrel it would rise to about $14. So the company is getting fixed margin regardless of the price of a barrel of oil. Obviously we would not benefit if oil rises to $150 as MET increases accordingly, but at the same time as the price falls MET is reduced. The government has started to reduce tax such was its negative effect on exploration and production. The problem is public spending is locked into tax revenues from oil, if they fall Putin may change the terms, but he is not far from making the industry unprofitable as it is so I can't see that happening. In this market cash reserves and cash flow are everything. Exillon are safe, they have great cash reserves , great cash flows and very low costs. They can weather a very serious storm. Doesn't do much for the valuation of the company though. Still see this being bought on the cheap within a few months.
15 Oct '14
mono51
'Lift cost' - Gambier?
147.50
No Opinion

Read that Saudi has the lowest 'lift cost' at $4 per barrel if this makes sense. If correct how would this compare to EXI cost if known. Afren and Cairn being hammered by falling oil price and the ' lift cost' for off shore will be considerably higher than onshore like Saudi but someone on a different blog thinks it costs Afren $80 a barrel which sound way OTT to me. Any thoughts Gambier. Thanks
15 Oct '14
gambier01
Falling oil price
147.75
No Opinion

Russian oil taxation (escalator) means that EXI will be somewhat protected from current oil price. Fortunately the previous board built the infastructure without debt whilst the sun shined, now we reap those benefits. Of course we are now in the hands of people of unknown character.
10 Oct '14
mono51
big rise today
161.50
No Opinion

strange day as way down earlier on and now up alot. Then again it is EXI!!
10 Oct '14
mono51
big fall today?
143.75
No Opinion

Not sure why. Sept production was up circa 500 barrels a day v august but nothing spectacular. Not huge volumes being traded either ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.