Register
Login:
Share:
Email Facebook Twitter

Add Exillon Energy to quick picks

Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 152.00Bid: 150.25Ask: 152.00Change: -1.25 (-0.82%)Faller - Exillon Energy
Spread: 1.75Spread as %: 1.16%Open: 152.00High: 152.00Low: 150.50Yesterday’s Close: 153.25
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Oil & Gas Producers sector




Intraday Exillon Energy Share Chart


Intraday Exillon Energy Share Price Chart


Share Price SpacerPrice
152.00

Share Price SpacerBid
150.25

Share Price SpacerAsk
152.00

Share Price SpacerChange
-0.82%-1.25

Share Price SpacerVolume
72,025

Share Price SpacerOpen
152.00

Share Price SpacerHigh
152.00

Share Price SpacerLow
150.50

Share Price SpacerClose
153.25

Share Price SpacerCurrency
GBX

3 Month Exillon Energy Share Graph


3 Month Exillon Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £245.50m 3,000

52 Week High 339.75 52 Week High Date 4-DEC-2013
52 Week Low 103.25 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
36 60,390 11,635 12.532 12.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
16:35:09
152.00
2,215
Buy* 
151.25
152.00
3,367
UT 
Trade Type:
Uncrossing Trade

22-Jul-14
16:16:10
152.00
1,100
Buy* 
150.00
152.00
1,672
Trade Type:
Automatic execution

22-Jul-14
15:02:57
151.625
2,200
Buy* 
150.50
152.00
3,336
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 17:54
mono51
share price fall
153.25
Hold

yes, its the impact of whats going on there . no fundamental change to EXi and so should come back when things settle down. Not sure how this will all play out but assume that Putin will step back as not to do so would be a disaster for Russia in the medium term and his own people will not satnd for it as gambier01 pointed out.
Mon 16:55
CanonGuy
Share price fall
153.25
Hold

Yet again we see the share price fall as fearful investors outweigh the brave ones. Well, perhaps not brave just a bit more trusting. This latest price fall is just another chance to pick up some cheap shares but I'd wait a few more days until the government supported anti Russian campaign comes to a close. By the way, I'm not Russian, just glad Britain doesn't have any squabbling neighbours to deal with at the moment.
Sun 18:10
notgreedy
RE: Re:Sanctions
158.00
No Opinion

Gamblier01, vgas is very similar to exi.
Sun 10:01
gambier01
Sanctions
158.00
No Opinion

It would appear that Ukrainian rebels armed by the Russian government have carried out this act. I would assume they were trying to shoot down a military plane but through utter incompetence have shot down a civilian airliner. Putin has to take responsibility in my mind, he may not have put in a order in to carry out the attack , but if you give a group of mindless thugs that sort of weaponry then you set the fuse. The Russians have been goaded by the West on the Ukraine issue for years. The provocation has been completely ignored by the Western press as it doesn't suit their narrative - Russia evil / America good. This is the problem with Russian investments, you have a country that still feels the need to project power through the military instead of economic development. Russia has a lot of talent going to waste, one can only dream that Gary Kasparov would gain power and all this sort of conflict would end. In a stable Russia with strong a strong independent judiciary, Russian stocks would take off.
Sat 19:44
mono51
sanctions
158.00
Hold

interesting times indeed. lets see and i think its going to be a white knuckle ride down a long russian slide. Not good for the old heart pressure!!!!! By the way any views on which side fired the rocket. Sounds like the Ukrainians to me as Putin has denied any involvement.
Sat 00:44
gambier01
RE: sanctions
158.00
No Opinion

If Putin goes wild it becomes the endgame for him. The oligarchs will not tolerate it and if the economy slips beyond a certain point the Russian people will not tolerate it. Russia is now the only country willing to oppose the American hegemony, his strength against their influence is the very thing that makes him popular in Russia. He has to tread a fine line between this and utter chaos from international isolation. The 'Russian Factor' is baked into the sp of every Russia operating stock, it has been for ten years. If he seized western assets operating in Russia then the capital outflows that would follow would cripple the Russian economy within a few days. Such an event would result in social collapse. Interesting times

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.