Register
Login:
Share:
Email Facebook Twitter




Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 64.50Bid: 64.25Ask: 67.00Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 2.75Spread as %: 4.28%Open: 67.25High: 67.25Low: 64.50Yesterday’s Close: 64.50

Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Metals sector






Share Price SpacerPrice
64.50

Share Price SpacerBid
64.25

Share Price SpacerAsk
67.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
12,879

Share Price SpacerOpen
67.25

Share Price SpacerHigh
67.25

Share Price SpacerLow
64.50

Share Price SpacerClose
64.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £104.17m 5,000

52 Week High 124.00 52 Week High Date 8-SEP-2015
52 Week Low 60.00 52 Week Low Date 5-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 11,444 1,435 5.318 12.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
16:35:28
64.50
1,144
Sell* 
64.25
67.00
737.88
UT 
Trade Type:
Uncrossing Trade

24-May-16
12:02:21
66.375
700
Buy* 
64.50
67.00
464.63
Trade Type:
Ordinary

24-May-16
09:42:21
66.375
735
Buy* 
64.50
67.00
487.86
Trade Type:
Ordinary




View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 20:33GambierCorruption?69.50No Opinion
24 Apr 2016
Seneal International (Alexei Khotin):29.99%
Sinclare Holdings (Alexander Klyachin): 26.69%
VTB bank: 13.82%
JScB international Financial club: 5.89%

Free float 23.61%, below the minimum 25% rule for the FTSE index.

Sergey Koshelenko (Non-Executive chairman): Mr Koshelenko held the following positions: the chairman of the Board of the International Financial club Bank and Head of the investment Banking Department of VTB

Dmitry Margelov (Chief Executive… Read More
Sun 18:35Isengard7RE: what's holding SP back?69.50No Opinion
Good luck to all who are invested here. Maybe if it does get de listed you guys will get a good price.
Sun 18:34Isengard7RE: what's holding SP back?69.50No Opinion
they may as well just buy the rest of the company and de-list.

just unnecessary costs for them keep it floated. less regulation for delisted companies.

i guess they don't care about low share price because when it does finally get de-listed they have a wonderful and profitable company. which is easily worth more than double the market cap. long term earning power which would probably generate them a lot of profit in the years to come.

shame really. I would have liked to have had a… Read More
Sun 09:58GambierRE: what's holding SP back?69.50No Opinion
I doubt they can come out with a presentation showing transparency when the company is owned by cooperating parties who own about 80% of the stock. Instead they have gone out of their way to highlight the fact that EXI is not investable, every single action and RNS has been overtly contemptible to small shareholders. It could maybe reported to the London Stock Exchange that the free float is below the legal percentage, that it has been reported that that the two main shareholders who own over… Read More
Sun 09:49GambierProduction69.50No Opinion
37 new wells are due to come online this year (new drills for 2016 + 2015 wells that were not fractured/competed) so we should see a very significant increase in production every month of this year, interesting to latest monthly production figures

Bashneft is up for sale in next few months, Khotin is a named bidder along side the likes of Lukoil. Khotin tried to buy Samara-Nafta but it was sold for $2 billion to Lukoil. It was reported that Khotin had made a bid much higher than Lukoil but… Read More
Fri 16:22GambierRE: IR69.00No Opinion
It would be interesting hear the reply to what is a very pertinent question. It has been suggested by some sources that the two main shareholders who own over fifty percent of company are in effect partners who frequently invest together in other areas such as property. The other main shareholders are all Russian. The CEO has been picked by Khotin and so I am guessing the response you will receive will be one in which nothing will be admitted and everything will be denied.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.