Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 100.00Bid: 100.00Ask: 102.50Change: -1.50 (-1.48%)Faller - Exillon Energy
Spread: 2.50Spread as %: 2.50%Open: 102.00High: 105.00Low: 100.00Yesterday’s Close: 101.50

Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Metals sector






Share Price SpacerPrice
100.00

Share Price SpacerBid
100.00

Share Price SpacerAsk
102.50

Share Price SpacerChange
-1.48%-1.50

Share Price SpacerVolume
35,512

Share Price SpacerOpen
102.00

Share Price SpacerHigh
105.00

Share Price SpacerLow
100.00

Share Price SpacerClose
101.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £161.51m 3,000

52 Week High 194.50 52 Week High Date 30-JAN-2017
52 Week Low 71.50 52 Week Low Date 8-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 27,950 7,562 7.780 12.85 0.00 0.00


London South East Users info for Exillon Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-17
16:35:29
100.00
4,252
Sell* 
100.00
102.50
4,252
UT 
Trade Type:
Uncrossing Trade

21-Sep-17
16:28:01
100.00
1,301
Sell* 
100.00
102.00
1,301
Trade Type:
Automatic execution

21-Sep-17
16:28:01
100.00
2,500
Sell* 
100.00
102.00
2,500
Trade Type:
Automatic execution




View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
13 Sep '17CHESTERDRAWERSSurging Higher94.75No Opinion
7 Sep '17HazmanRE: RE: Valuation79.75No Opinion
Right I see where you are coming from. Thanks for clarifying.
7 Sep '17GambierRE: RE: Valuation79.75No Opinion
Because the 'debt' is front loaded. They have used their cash reserves and debt facility to pay for the majority of next drilling campaign with an upfront payment. So in the years that follow they will have minimal capital expenditure on the books. The net cash position was around $170 million before they made this upfront payment. Current market cap is $168 million.
7 Sep '17HazmanRE: Valuation79.75No Opinion
Hi Gambier,
Can you elaborate how the company is worth below cash? Interim on 1st Sep states cash balance of $45.1m vs debt of $124.6m. So net debt position is $79.5m...

Thanks
7 Sep '17commerciaRE: Valuation80.00No Opinion
wow i made some here a few years back and then moved on. thanks for the informed posts. too risky to buy back in here
7 Sep '17GambierRE: Valuation80.00No Opinion
No worth well below cash. Crazy stuff.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.