Register
Login:
Share:
Email Facebook Twitter




Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 98.75Bid: 98.75Ask: 100.50Change: 1.50 (+1.54%)Riser - Exillon Energy
Spread: 1.75Spread as %: 1.77%Open: 98.75High: 101.00Low: 98.75Yesterday’s Close: 97.25

Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Metals sector






Share Price SpacerPrice
98.75

Share Price SpacerBid
98.75

Share Price SpacerAsk
100.50

Share Price SpacerChange
1.54%1.50

Share Price SpacerVolume
17,550

Share Price SpacerOpen
98.75

Share Price SpacerHigh
101.00

Share Price SpacerLow
98.75

Share Price SpacerClose
97.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £159.49m 5,000

52 Week High 124.00 52 Week High Date 8-SEP-2015
52 Week Low 60.00 52 Week Low Date 5-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 236 17,314 7.683 12.85 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
13:25:56
98.75
236
Sell* 
98.75
100.50
233.05
Trade Type:
Automatic execution

01-Jul-16
12:30:40
100.50
278
Buy* 
98.75
100.50
279.39
Trade Type:
Automatic execution

01-Jul-16
11:49:09
101.00
825
Buy* 
99.00
101.00
833.25
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
09:46:49
98.2624
5,000
Buy* 
95.00
98.75
4,913
Trade Type:
Ordinary

01-Jul-16
11:21:05
100.00
5,000
Buy* 
99.00
100.00
5,000
Trade Type:
Automatic execution

01-Jul-16
11:20:54
98.75
4,722
Buy* 
97.00
98.75
4,663
Trade Type:
Automatic execution

01-Jul-16
11:49:09
101.00
825
Buy* 
99.00
101.00
833.25
Trade Type:
Automatic execution

01-Jul-16
11:21:05
100.00
757
Buy* 
99.00
100.00
757.00
Trade Type:
Automatic execution



View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
21 Jun '16GambierProduction April91.00No Opinion
Production dropped again in April, so either last years wells have not been fracked and no new wells have been started this year or they are all dry wells.
17 Jun '16GambierRE: SP90.50No Opinion
£4.6 million trade today must surely involve an RNS next week
17 Jun '16GambierSP92.00No Opinion
Rising 3% - 5% everyday on very large volumes and very tight spreads. No RNS regarding changes to existing major holdings, so one must assume this is being traded up by independents via the free float.
12 Jun '16GambierValuation78.25No Opinion
Currently EXI has a $180 million market capitalisation. It will, by the end of June (H1), have a $100 million net cash position. So even with the latest 25% increase in SP, the current valuation of EXI assets is $80 million or 35p share price. That is approximately $0.16 per 2P barrel reserves (500 million barrels 2P). Recent sales in Russia have been $2 to $3 per 2P barrel reserves. So the valuations of comparable Russian oil companies is 15 times higher than EXI. This is made even more… Read More
5 Jun '16GambierSP and volumes77.50No Opinion
Interesting to see which new racketeer has bought into EXI over the last few weeks
2 Jun '16Troajanexi77.00No Opinion
still looking pretty good.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.