Register
Login:
Share:
Email Facebook Twitter

Add Exillon Energy to quick picks

Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 156.00Bid: 154.50Ask: 156.25Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 1.75Spread as %: 1.13%Open: 156.00High: 0.00Low: 0.00Yesterday’s Close: 156.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Oil & Gas Producers sector




Intraday Exillon Energy Share Chart


Intraday Exillon Energy Share Price Chart


Share Price SpacerPrice
156.00

Share Price SpacerBid
154.50

Share Price SpacerAsk
156.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
156.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
156.00

Share Price SpacerCurrency
GBX

3 Month Exillon Energy Share Graph


3 Month Exillon Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £251.96m 3,000

52 Week High 339.75 52 Week High Date 4-DEC-2013
52 Week Low 103.25 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 12.862 12.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Aug-14
16:35:24
156.00
3,745
Buy* 
155.00
156.00
5,842
UT 
Trade Type:
Uncrossing Trade

19-Aug-14
16:27:37
155.75
152
Buy* 
154.25
155.75
236.74
Trade Type:
Automatic execution

19-Aug-14
16:27:35
155.50
58
Buy* 
154.00
155.75
90.19
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:51
gambier01
More pointless information
156.00
No Opinion

Another pointless monthly production report demonstrating natural well decline. Do the Russians actually think by providing a consistent monthly issue of meaningless information they can make investors feel informed? Maybe they think they are creating the illusion of an active board working hard to push the company forward.
Mon 14:11
gambier01
We don't care
154.00
No Opinion

It is obvious the board has no interest in whether people invest in Exi or not. They show no regard for the reputation of the company nor the view of the market. They are very happy for this company to slowly become invisible. The half year report will be a master class in minimalism.
4 Aug '14
dubs
.
161.00
No Opinion

A?
4 Aug '14
gambier01
RE: SP rising
160.50
No Opinion

Maybe the continuation of the steady climb from 140 over the last few months. Still low volumes so I wouldnt read anything into it. Without an offer for the company on the table it will be interesting to see how the market values EXI, that is what it will stabilise at - 170p 180p ??? The clock is ticking for the board, three weeks left before they are mandated to provided some details on the company, as much they dislike doing this. Maybe we should request that exi has it's name changed to 'Exillon Energy?'
4 Aug '14
mono51
SP rising
161.00
Hold

On way up today? Anyone heard anything?
3 Aug '14
gambier01
Forced to provide some information
154.00
No Opinion

This month EXI will be forced to provide the H1 results, of course without any drilling, it is simple booking keeping to be reported. Reserves update should also be revealed this month. One must assume that both major shareholders are working together otherwise the silence would not have been sustained for so long. The pension funds appear to have no real interest in rocking the boat. Gazprom bank will want their money back at some point. My prediction is that the silence will continue with no more than is legally required being reported. I expect no drilling this year and would be surprised at any mention of 2015 drilling campaigns. I would then expect a randomly announced takeover sometime this year that will be significantly below the 375p Khotin payed. With a good reserves upgrade he might offer 280p. A very low offers seems pointless because Lukoil or similar could easily offer slightly more and start a bidding problem. I think a price that his board can accept without generating problems through minority shareholder rights is what will be offered. This may well be 240p. Of course this values all the reserves at non producing levels and rights off money spent on infrastructure. But this is Russia and reputations for honesty and integrity mean very little.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.