Login:
Share:
Email Facebook Twitter

Add Exillon Energy to quick picks

Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 145.00Bid: 145.00Ask: 145.75Change: -1.00 (-0.68%)Faller - Exillon Energy
Spread: 0.75Spread as %: 0.52%Open: 145.00High: 145.00Low: 141.00Yesterday’s Close: 146.00
InfoGet Live Streaming Prices for EXI - Click here to start your 30 day FREE trial today.


Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Oil & Gas Producers sector




Intraday Exillon Energy Share Chart


Intraday Exillon Energy Share Price Chart


Share Price SpacerPrice
145.00

Share Price SpacerBid
145.00

Share Price SpacerAsk
145.75

Share Price SpacerChange
-0.68%-1.00

Share Price SpacerVolume
165,403

Share Price SpacerOpen
145.00

Share Price SpacerHigh
145.00

Share Price SpacerLow
141.00

Share Price SpacerClose
146.00

Share Price SpacerCurrency
GBX

3 Month Exillon Energy Share Graph


3 Month Exillon Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £234.19m 3,000

52 Week High 339.75 52 Week High Date 4-DEC-2013
52 Week Low 103.25 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 66,835 98,568 11.955 12.13 0.00 0.00


London South East Users info for Exillon Energy



Users who hold EXI also hold: Xcite Energy, Az Electro., Balfour B., Bp


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
15:49:13
145.00
3,877
Sell* 
145.00
146.25
5,622
Trade Type:
Automatic execution

23-Apr-14
15:49:13
145.00
2,500
Sell* 
145.00
146.25
3,625
Trade Type:
Automatic execution

23-Apr-14
15:49:05
145.00
2,614
Sell* 
145.00
146.50
3,790
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 17:01
CanonGuy
RE: bought more
148.50
No Opinion

Not really, I have several other safe & boring stocks to balance out the exciting and unpredictable Exillon. It is my pension after all! Cheers
Thu 16:43
discopablo
marc
149.50
No Opinion

No - just this one marc.
Thu 16:15
londonmf
bought more
149.50
No Opinion

in for a penny , in for a pound. I like stocks with good risk/reward profiles and this seems to fit the bill. maybe downside 20p but from what you say upside could be multiples of that. I have given up trying to make money on the exploration stocks and am only going to buy producing companies from now on ( at least until the exploration sector gains favour again ). other stock I like here is amerisur , another that I think will do very well over the next few years. thanks for the advice , nice to find a board with well mannered helpful people on it instead of the usual childish behaviour. are there any other similar names either of you own ? thanks marc
Thu 15:45
discopablo
canon
150.00
No Opinion

Yes - I think that's a very good summary of where we are.
Thu 15:19
CanonGuy
RE: discopablo
150.00
No Opinion

The quality of the stock itself can't be questioned, in fact I've seen valuations of £8 considered reasonable and comparable to other similar stocks. So what's keeping the price low? I think it's a case of shareholder trust/mistrust. The departure of the directors last month saw the price plummet because people thought the rumours regarding price manipulation in order to buy it out on the cheap were true. Now the price is creeping back because there's enough buyers out there who don't believe the new major shareholders would act in a such a way. I've got no reason to doubt their integrity so I'm staying put. Having said that, I admit I do have some doubts. Big risks for big gains. That's why we do it!! Perhaps not one for the pension funds.
Thu 15:04
discopablo
marc
149.00
No Opinion

lol marc cheers! I suppose a few weeks or so ago there were fears that it could be nationalised but that would ignore the consequences of such behaviour for all Russian stocks. Putin discount would become very significant as confidence in their listed companies and stocks would be through the floor. The company announced that it was entering into a formal sale process several months back. This saw the sp rise to as high as £3.50 if memory serves. Then it fell away as it was announced that the sale would not be taking place. But it just goes to show how much of a discount this stock is truly trading at. New BoD - who knows what their strategy will be. All I know is that I've been in and out of this for 2.5 years and over that period production has increased astronomically. They have got all the infrastructure in place to keep producing now too. As far as I can see it's a really sound investment. Yes it'll have ups and downs, but value will always out.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Exillon Energy (EXI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.