Register
Login:
Share:
Email Facebook Twitter

Add Exillon Energy to quick picks

Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 161.75Bid: 158.00Ask: 163.00Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 5.00Spread as %: 3.16%Open: 161.75High: 0.00Low: 0.00Yesterday’s Close: 161.75

Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
161.75

Share Price SpacerBid
158.00

Share Price SpacerAsk
163.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
161.75

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
161.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £261.24m 3,000

52 Week High 339.75 52 Week High Date 4-DEC-2013
52 Week Low 103.25 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 13.336 12.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-14
16:35:28
161.75
1,067
Buy* 
158.00
161.75
1,726
UT 
Trade Type:
Uncrossing Trade

22-Sep-14
16:30:00
162.60
25,000
Buy* 
158.00
161.75
40.65k
Trade Type:
Ordinary
Deletion

22-Sep-14
16:29:49
162.5957
25,000
Buy* 
158.25
161.00
40.65k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 16:29
Troajan
that
164.50
No Opinion

was big,delayed buy,no doubt.
Wed 15:25
dubs
here here!
162.75
No Opinion

I'v been saying that for years about 'some' area's of the world....and i get nothing but scorn.
Wed 10:17
gambier01
RE: news coming ?
163.00
No Opinion

The average daily production of 16,927 bbl/day for August. Why publish a monthly production report? It is not industry practice, three monthly is normal. I suggest it is to make it look like they are being informative. The linear decline in daily production that has been allowed to happen further erodes the economy of scale achieved over the last four years. All the investment in infrastructure and field analysis over the last four years to achieve this critical rate of return is now being put into reverse. Exi has capacity for over 25k a day without any infrastructure spending, so every ruble spent on drilling will bring back a huge return. We have lots of cash, great understanding of the fields, and a great exchange rate for low cost drilling. The company is being blatantly defaced and run down. The silence will continue for the rest of this year thus making EXI a no go company for large investors. It is such a shame, as the company had been very conservative over the years making sure they had lots of infrastructure to get the a good rate of return before big production was developed. They never went for big production numbers with lower net backs, everything was done for the medium long term. Debt was always non existent and the 2P reserves upgrade converted the company into a billion pound company once production was over 25k. A once great company now being stripped to a shell. This is certainly a lesson regarding the importance of geography when investing. Some business cultures are so backward that I guess they require a dictator to keep control.
16 Sep '14
CanonGuy
RE: news coming ?
162.00
Hold

Whilst I've got no evidence for saying this, I doubt that we're seeing the true trade price. I think private trades could be taking place off exchange and being reported with prices designed to keep the market price low. Why else would someone sell £8m worth of shares so cheaply, and probably at a significant loss. We all think the true value is well over twice the market price so what other explanation could there be. Price manipulation rules could be being broken here and the regulator is taking no notice. My only hope is that when the twelve month waiting period is over in January next year that an offer will be made that at least allows me to walk away without a loss.
16 Sep '14
londonmf
news coming ?
162.00
No Opinion

strange to see such a large trade and so little price movement. can someone explain why there is so much negativity here ? if a low ball bid is coming soon ,my guess for what its worth would be 240/250 that is still 50%above the current price . quite happy waiting for that.
13 Sep '14
gambier01
RE: 5.5M shares bought wow
157.25
No Opinion

It is greater than the 3% threshold, if it is the same person, it will need to be declared.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.