Register
Login:
Share:
Email Facebook Twitter




Add Exillon Energy to quick picks

Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 139.00Bid: 136.25Ask: 140.50Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 4.25Spread as %: 3.12%Open: 138.00High: 139.00Low: 136.00Yesterday’s Close: 139.00
InfoGet Live Streaming Prices for EXI - Click here to start your 30 day FREE trial today.


Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
139.00

Share Price SpacerBid
136.25

Share Price SpacerAsk
140.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,428

Share Price SpacerOpen
138.00

Share Price SpacerHigh
139.00

Share Price SpacerLow
136.00

Share Price SpacerClose
139.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £224.50m 3,000

52 Week High 166.75 52 Week High Date 2-OCT-2014
52 Week Low 103.25 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 8,000 2,428 11.460 12.13 0.00 0.00


London South East Users info for Exillon Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:35:26
139.00
780
Buy* 
136.25
139.00
1,084
UT 
Trade Type:
Uncrossing Trade

27-Feb-15
16:29:23
139.00
15
Buy* 
136.25
139.00
20.85
Trade Type:
Automatic execution

27-Feb-15
16:29:23
139.00
144
Buy* 
136.25
139.00
200.16
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Feb '15
gambier01
RE: gambier, what do you think?
151.50
No Opinion

Decent volumes on the buy side and all automatic trades - somebody is willing to clear the book upto a certain price. As a single event it still does not imply anything significant, if it continues this week and the price starts to move towards two hundred, then maybe we can think something is happening. I have been thinking maybe the recent movements are related to the ceasefire and today's annocuncement: '(Reuters) - The Moscow Arbitration Court has awarded the Sistema business conglomerate damages of 70.7 billion roubles ($1.13 billion) for losses related to the seizure of the Bashneft oil company, RIA news agency reported on Monday. The court ruled that a firm called Ural-Invest, which sold a stake of over 70 percent in Bashneft to Sistema in 2009, should pay the damages. Last year, Sistema had to transfer its stake in Bashneft to the state to comply with a court ruling that said the privatisation of Bashneft in the early 2000s was unlawful.' This maybe is risk off with regards to Putin nationalisation of private oil companies. Maybe it is that a bid is coming, I'm guessing it is not.
16 Feb '15
mono51
gambier, what do you think?
151.00
No Opinion

Big volumes today and buys of over 2.5mil??Maybe at last things are moving??
16 Feb '15
Troajan
some
151.00
No Opinion

unusually large movements going on here?
16 Feb '15
2crazy4u
wow
149.75
Strong Buy

takeover news soon?
15 Feb '15
gambier01
The power of the
140.00
No Opinion

Kremlin seems to have no limits. Why have all the posts been removed ?
10 Feb '15
gambier01
RE: gambier
127.50
No Opinion

SP movement just relating to the big spreads, the big buy today was at mid-price, I wouldn't read anything into it. Next news is another pointless monthly production report followed by the unaudited 2014 results in March. Reserves update with probably be in March also. More bare minimal stuff from the stooge board. Big investors won't touch this company now, most of the volumes are just private investors with the odd few hundred shares. The failure to drill significantly in 2014 has worked out well with low oil prices, capex will have been minimal. The weak rouble / strong dollar will sort out opex. Will be interest to see how the tax escalator has minimised losses from the fall in oil price. Also interested to see any foreign exchange losses.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.