Register
Login:
Share:
Email Facebook Twitter

Caps Lock on… DAVID LENIGAS on this week’s Share Views!! Watch here

Share Views Episode 10 - DAVID LENIGAS talks Gatwick Gusher and AAAP


Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 129.00Bid: 127.00Ask: 129.00Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 2.00Spread as %: 1.57%Open: 115.00High: 131.00Low: 115.00Yesterday’s Close: 129.00

Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Metals sector






Share Price SpacerPrice
129.00

Share Price SpacerBid
127.00

Share Price SpacerAsk
129.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
955,178

Share Price SpacerOpen
115.00

Share Price SpacerHigh
131.00

Share Price SpacerLow
115.00

Share Price SpacerClose
129.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £208.35m 5,000

52 Week High 131.00 52 Week High Date 30-SEP-2016
52 Week Low 60.00 52 Week Low Date 5-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
123 157,002 798,176 10.037 12.85 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-16
16:35:09
129.00
115,465
Buy* 
127.00
129.00
148.95k
UT 
Trade Type:
Uncrossing Trade

30-Sep-16
16:29:50
127.00
257
Sell* 
127.00
130.00
326.39
Trade Type:
Automatic execution

30-Sep-16
16:29:48
130.00
346
Buy* 
127.00
130.00
449.80
Trade Type:
Automatic execution




View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 02:07dubshmmm129.00No Opinion
Interesting.
Fri 19:31GambierRE: News?129.00No Opinion
Nope, but somebody is auto trading hundreds of thousands of shares and chasing the SP up in the process.
Fri 17:24dubsNews?129.00No Opinion
Anyone heard any?
6 Sep '16GambierRE: oooof113.00No Opinion
Yes, solid movement upwards, but minus the cash in the bank you are looking at a SP of around 70.
6 Sep '16dubsoooof113.00No Opinion
little glimmer of light...
25 Aug '16GambierResults104.50No Opinion
Depressing H1 results. None of the claimed 30 or so wells have come to fruition, just the one producer. None of the wells from last year have been fracked either. Running production down every month, should be looking at 11k to 12k bpd by end of year. No information about strategy, just another Khotin hatchet job.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.