Register
Login:
Share:
Email Facebook Twitter




Exillon Energy Share Price (EXI)



Share Price Information for Exillon Energy (EXI)


Share Price: 65.50Bid: 64.00Ask: 67.00Change: 0.00 (0.00%)No Movement on Exillon Energy
Spread: 3.00Spread as %: 4.69%Open: 65.50High: 0.00Low: 0.00Yesterday’s Close: 65.50

Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is listed in the FTSE All-Share, FTSE Small Cap
Exillon Energy is part of the Metals sector






Share Price SpacerPrice
65.50

Share Price SpacerBid
64.00

Share Price SpacerAsk
67.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
65.50

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
65.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 161.51m £105.79m 5,000

52 Week High 124.00 52 Week High Date 8-SEP-2015
52 Week Low 65.50 52 Week Low Date 29-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 5.400 12.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
15:13:16
64.75
7,844
Sell* 
64.00
67.00
5,079
Trade Type:
Ordinary

29-Apr-16
13:24:33
66.425
2,500
Buy* 
64.25
66.75
1,661
Trade Type:
Ordinary

28-Apr-16
16:35:02
66.00
26
Buy* 
64.00
66.00
17.16
UT 
Trade Type:
Uncrossing Trade




View more Exillon Energy trades >>

Directors Deals for Exillon Energy (EXI)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-12Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
115.35GBX42,75054796
16-Jun-11Buy
Trade Notifier Information for Exillon Energy
L.Stuard Detmer held the position of Senior Independent Non-Executive Director at Exillon Energy at the time of this trade.
 L.Stuard Detmer
407.41GBX10,00010000
15-Jun-11Buy
Trade Notifier Information for Exillon Energy
David Herbert held the position of Non-Executive Chairman at Exillon Energy at the time of this trade.
 David Herbert
414GBX12,04612046
View more Exillon Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 20:05Gambierre re jolly decent results65.50No Opinion
Not sure about director buys, historically there have been very few EXI director buys. The annual results show they have slashed management overhead and it would appear management are there to follow the major shareholders plan for the company. Of more concern is the lack of institutional investors and the small free float. This is common in most Russian stocks, particular when you have major shareholders who basically control the company. If the drilling goes well this year and the oil price… Read More
Fri 13:16comeonvogRE: Jolly decent results...66.00No Opinion
They are, and to my untrained eye all looks rosy. bought in today first trench after i was maid aware last week of this stock by Gambier. Just one question how come so few directors dealings.
Fri 12:00BlueDealerJolly decent results...66.00Buy
http://www.exillonenergy.com/uploads/ar_2015_exillonenergy_final2.pdf

"As at 21 April 2016 our cash balance has increased to US$81.4 million with net cash position amounted to
US$50.4 million"
24 Apr '16gambier01More cash on its way65.875No Opinion
From March 2016: According to the calculations of Exillon WS, the amount of MET subject to refund for 9 months of 2015 may amount to RUR 2,314 mln, which amounts to circa $ 30 mln per the exchange rate set by the Central Bank of the Russian Federation for the date hereof.

So make that $80 million dollar cash reserves
24 Apr '16gambier01201665.875No Opinion
$12.2 million to drill 17 producers, one appraisal and one exploratory in 2015. So in 2016 28 wells will maybe cost $22 million dollars all things being equal, just $10 million more. With a netback of $22 per barrel or more for 80% of ESW throughout 2016 we could be approaching a situation of having more cash than the current market cap. Valuing 500 million 2P reserves and hundreds of millions of dollars worth of infrastructure at zero. 2015 also included a one of $10 million plane purchase… Read More
24 Apr '16gambier01Holdings65.875No Opinion
Seneal international:29.99%
Sinclare Holdings: 26.69%
VTB bank: 13.82%
JScB international Financial club: 5.89%

Free float is now 23.61%, below the minimum 25% rule for the FTSE index. They will have to deal with that very quickly.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Exillon Energy (EXI) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.