To achieve long term capital growth by investing primarily in listed companies throughout the world.
Find out MoreEdinburgh Worldwide Share Price | |
---|---|
Price | 137.00 |
Bid | 137.20 |
Ask | 137.40 |
Change | -2.80 (-2.00%) |
Volume | 289,018 |
Open | 137.40 |
High | 137.40 |
Low | 136.60 |
Prev. Close | 139.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 383.29m |
Market Capitalisation | £525.04m |
Market Size | 10,000 |
52 Week High | 157.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 120.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 79,726 |
Sold Value | £109.22k |
Vol. Bought | 189,416 |
Bought Value | £259.84k |
PE Ratio | -2.923602 |
Earnings | -46.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:03:11 | 137.40 | 362 | Buy* | 137.00 | 137.40 | 497.39 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:47:40 | 137.00 | 690 | Sell* | 136.80 | 137.40 | 945.30 | A Automatic Execution |
19-Apr-24 | 12:47:40 | 137.00 | 1,295 | Sell* | 137.00 | 137.40 | 1,774 | A Automatic Execution |
19-Apr-24 | 12:47:40 | 137.00 | 1,853 | Sell* | 137.00 | 137.40 | 2,539 | A Automatic Execution |
19-Apr-24 | 12:44:03 | 137.30 | 8,823 | Unknown* | 137.00 | 137.60 | 12.11k | O Ordinary |
19-Apr-24 | 12:33:45 | 137.20 | 65 | Sell* | 137.20 | 137.60 | 89.18 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:33:45 | 137.20 | 141 | Buy* | 136.80 | 137.20 | 193.45 | A Automatic Execution |
19-Apr-24 | 12:33:45 | 137.20 | 1,067 | Buy* | 136.80 | 137.20 | 1,464 | A Automatic Execution |
19-Apr-24 | 12:33:45 | 137.20 | 491 | Buy* | 136.80 | 137.20 | 673.65 | A Automatic Execution |
19-Apr-24 | 12:33:45 | 137.20 | 8,355 | Buy* | 136.80 | 137.20 | 11.46k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |