Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 538.20Bid: 537.40Ask: 537.80Change: 15.60 (+2.99%)Riser - Evraz
Spread: 0.40Spread as %: 0.07%Open: 527.00High: 538.80Low: 522.00Yesterday’s Close: 522.60

Evraz Plc Ord Usd0.05

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Mining sector






Share Price SpacerPrice
538.20
Share Price SpacerBid
537.40
Share Price SpacerAsk
537.80
Share Price SpacerChange
2.99%15.60
Share Price SpacerVolume
3,777,355
Share Price SpacerOpen
527.00
Share Price SpacerHigh
538.80
Share Price SpacerLow
522.00
Share Price SpacerClose
522.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,432.05m £7,707.31m 3,000

52 Week High 572.00 52 Week High Date 13-JUN-2018
52 Week Low 219.10 52 Week Low Date 24-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,226 840,828 1,133,050 14.762 36.46 23.06 4.28


London South East Users info for Evraz




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jul-18
17:32:05
538.20
456
Buy* 
537.40
537.80
2,454
Trade Type:
Ordinary
Delayed publication

18-Jul-18
17:07:36
538.20
10,588
Buy* 
537.40
537.80
56.98k
Trade Type:
Ordinary
Delayed publication

18-Jul-18
17:51:54
528.80
19,564
Sell* 
537.40
537.80
103.45k
Trade Type:
Ordinary




View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jun-18Buy Dividends
Trade Notifier Information for Evraz
Nikolay Ivanov held the position of CFO at Evraz at the time of this trade.
 Nikolay Ivanov
521.44GBX1,864102544
13-Sep-17Buy Dividends
Trade Notifier Information for Evraz
Nikolay Ivanov held the position of CFO at Evraz at the time of this trade.
 Nikolay Ivanov
311.24GBX5,48678880
04-Sep-17Sell
Trade Notifier Information for Evraz
Alexander Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander Abramov
313.22GBX723,872302068451
View more Evraz directors dealings >>


volcano
Posts: 3,906
Opinion:No Opinion
Price:568.40
RE: looks like another good day here
13 Jun '18
getting closer to £6
volcano
Posts: 3,906
Opinion:No Opinion
Price:549.80
looks like another good day here
12 Jun '18
Evraz, the Russian steelmaker, hit a record high after rating agency Fitch upgraded its debt by one notch.
volcano
Posts: 3,906
Opinion:No Opinion
Price:542.20
EVR
11 Jun '18
What a two and half year has been here , i wish i put my house on here. Well done RA. I can see �6 here and that would be tenfold. I think lots of people did not believe me when i said EVR would be a FTSE 100 one day. I bet now they do.
roddy
Posts: 72
Opinion:Strong Buy
Price:510.80
<<<< EVR >>>>
31 May '18
.....wonderful ..wonderful news for evraz...has huge steel production based in u.s ..well done prez !!! ..good divi on the way this month... expecting to see 900p this year ...........
Robottrading.
Posts: 801
Opinion:No Opinion
Price:485.00
RE: kiss of death
22 May '18
Lol jonnyh about right.im in process of selling my 25000 shares.had a good run time to bank i think.im getting into mobile phone chips big shake up coming time to get in before apples in house chip building
View more share chat for Evraz (EVR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.