Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Evraz (EVR)


Share Price: 670.00Bid: 670.00Ask: 670.80Change: -29.80 (-4.26%)Faller - Evraz
Spread: 0.80Spread as %: 0.12%Open: 697.80High: 705.20Low: 670.00Yesterday’s Close: 699.80

Evraz Plc Ord Usd0.05

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Mining sector






Share Price SpacerPrice
670.00
Share Price SpacerBid
670.00
Share Price SpacerAsk
670.80
Share Price SpacerChange
-4.26%-29.80
Share Price SpacerVolume
2,238,538
Share Price SpacerOpen
697.80
Share Price SpacerHigh
705.20
Share Price SpacerLow
670.00
Share Price SpacerClose
699.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,443.35m £9,670.45m 3,000

52 Week High 710.20 52 Week High Date 17-JUN-2019
52 Week Low 435.50 52 Week Low Date 4-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,746 1,205,247 875,807 5.092 131.59 81.73 12.20


London South East Users info for Evraz




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
12:49:42
670.80
700
Sell* 
670.60
671.60
4,696
Trade Type:
Automatic execution

19-Jun-19
12:49:40
670.40
615
Sell* 
670.40
671.40
4,123
Trade Type:
Automatic execution

19-Jun-19
12:49:34
670.80
1,866
Sell* 
670.20
671.40
12.52k
Trade Type:
Ordinary




View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-May-19Exercise of option
Trade Notifier Information for Evraz
Nikolay Ivanov held the position of CFO at Evraz at the time of this trade.
 Nikolay Ivanov
569.5GBX186,824235653
29-Mar-19Buy Dividends
Trade Notifier Information for Evraz
Nikolay Ivanov held the position of CFO at Evraz at the time of this trade.
 Nikolay Ivanov
619.84GBX5,54948829
27-Mar-19Sell
Trade Notifier Information for Evraz
Nikolay Ivanov held the position of CFO at Evraz at the time of this trade.
 Nikolay Ivanov
608.47GBX70,0000
View more Evraz directors dealings >>


mushroomkid
Posts: 169
Opinion:No Opinion
Price:696.60
RE: Good progress
Fri 10:29
At the risk of getting egg on my face, it's doing well again today and in fact is the ONLY share to shine in my portfolio at present. As you say Husk, the attraction is the high dividend but when you've enjoyed a healthy increase it feels very satisfying.

As an experiment, I also have a mock portfolio of highly tipped, twenty shares. I 'invested' 1k in each on 1/1/18. Of the twenty only four have a higher sp 18 months later. Evraz, Marshalls, Hurricane Energy and UTG, The portfolio remains stubbornly down between 10-12% but fortunately has given me a little bit of guidance regarding performance v hype. Thankfully I invested real cash in three of the four after I'd watched it tread water for six months.
HuskFinance
Posts: 226
Opinion:No Opinion
Price:689.00
RE: Good progress
Thu 22:22
Very little indeed! The share price is doing all the talking for us! I initially bought in here for the healthy dividend yield but can also see the high potential for this to keep rising. All seems very bright futured here to me :) like you, this is currently the best share in my portfolio and I’m so glad I bought in when I did.
mushroomkid
Posts: 169
Opinion:Strong Buy
Price:684.60
Good progress
Thu 14:09
Very little chat on here about this solid share which is easily the jewel in the crown of my portfolio. The sp just hit an all time high.
TakingMyTime
Posts: 31
Opinion:No Opinion
Price:581.60
RE: Why the drop?
16 May '19
Thanks
mytton
Posts: 976
Opinion:No Opinion
Price:572.20
RE: Why the drop?
13 May '19
see to recall a recent news article about oversupply of steel due to hit markets 2021. cant think of anything else
View more share chat for Evraz (EVR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.