Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Europa Metals Share Price (EUZ)



Share Price Information for Europa Metals (EUZ)


Share Price: 0.0925Bid: 0.09Ask: 0.095Change: -0.0015 (-1.60%)Faller - Europa Metals
Spread: 0.005Spread as %: 5.56%Open: 0.094High: 0.094Low: 0.0925Yesterday’s Close: 0.094

Europa Metals Ltd Ord Npv (Di)






Share Price SpacerPrice
0.0925
Share Price SpacerBid
0.09
Share Price SpacerAsk
0.095
Share Price SpacerChange
-1.60%-0.0015
Share Price SpacerVolume
30,989,920
Share Price SpacerOpen
0.094
Share Price SpacerHigh
0.094
Share Price SpacerLow
0.0925
Share Price SpacerClose
0.094
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,576.88m £5.16m 750,000

52 Week High 0.10 52 Week High Date 9-AUG-2018
52 Week Low 0.06 52 Week Low Date 20-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 21,802,248 2,187,672 -0.172 -0.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
14:37:54
0.0901
500,000
Sell* 
0.09
0.095
450.50
Trade Type:
Ordinary

16-Aug-18
13:18:20
0.0936
527,831
Buy* 
0.09
0.095
494.05
Trade Type:
Ordinary

16-Aug-18
12:56:20
0.0936
521,420
Buy* 
0.09
0.095
488.05
Trade Type:
Ordinary




View more Europa Metals trades >>

Directors Deals for Europa Metals (EUZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Europa Metals
View more Europa Metals directors dealings >>


tame
Posts: 222
Opinion:No Opinion
Price:0.0925
Price
Today 17:01
These sellers might have bought at 0.05 or round about that and are sick of waiting on news. But as you say it could land any day and rocket it's a chance to take
tradeuk
Posts: 67
Opinion:No Opinion
Price:0.0925
RE: Someone playing games.....
Today 16:17
SP Creeping down why would you sell knowing potential news is round the corner and could land any day. All i can say is dont try and scramble back in when they announce that have looked over the previous data and theres loads been missed and the resource is already twice the size and the grades are twice as good and thats before the scoping study GLTA DYOR.
DILLON123
Posts: 466
Opinion:No Opinion
Price:0.094
RE: Someone playing games.....
Today 09:36
Bobby you've been posting nonesense all them months you've been evidently depressed.
BricksSA
Posts: 192
Opinion:No Opinion
Price:0.094
RE: Someone playing games.....
Today 08:33
and of course I am referring to market manipulators....not makers.
BricksSA
Posts: 192
Opinion:No Opinion
Price:0.094
RE: Someone playing games.....
Today 08:19
Yep...I would still have said someone's playing games :)
View more share chat for Europa Metals (EUZ) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.