Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish Europe Exuk Share Price

Pin to quick picksIsh Europe Exuk Share Price (EUXS)

Ish Europe Exuk Information

Share Price Information for Ish Europe Exuk (EUXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 721.90
Bid: 720.80
Ask: 722.20
Change: -6.45 (-0.89%)
Spread: 1.40 (0.194%)
Open: 725.60
High: 725.90
Low: 721.80
Prev. Close: 727.95
EUXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishs Msci Eur Ex-uk Hdg Ucits Etf Dist070

Ishares Plc Ishs Msci Eur Ex-uk Hdg Ucits Etf Dist070 is listed on the London Stock Exchange trading with ticker code EUXS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Europe Exuk share price has been traded in a range of 142.70, hitting a high of 742.70, and a low of 600.00.

Intraday Ish Europe Exuk Share Chart

Ish Europe Exuk Share Price
Price 721.90
Bid 720.80
Ask 722.20
Change -6.45 (-0.89%)
Volume 3,955
Open 725.60
High 725.90
Low 721.80
Prev. Close 727.95

3 Month Ish Europe Exuk Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 742.70
52 Week High Date 28-Mar-2024
52 Week Low 600.00
52 Week Low Date 23-Oct-2023
# Trades 16
Vol. Sold 1,311
Sold Value £9.49k
Vol. Bought 2,644
Bought Value £19.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Europe Exuk (EUXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:13:03721.90439Buy*720.60721.903,169A Automatic Execution
25-Apr-2416:13:03721.80911Buy*720.60721.806,576A Automatic Execution
25-Apr-2415:08:48718.90346Buy*718.20719.102,487O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:57:58724.001,138Sell*724.00724.108,239A Automatic Execution
25-Apr-2411:41:08724.432Sell*724.40724.6014.49O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:05:09725.30144Buy*724.40725.401,044O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2410:56:09725.302Buy*724.20725.4014.51O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2410:51:25724.9269Sell*724.80725.60500.19O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2410:27:07725.9050Buy*724.40725.90362.95A Automatic Execution
25-Apr-2410:14:09725.7013Buy*724.80725.8094.34O Ordinary
Non protected portfolio
Single protected transaction
View more Ish Europe Exuk trades

Directors Deals for Ish Europe Exuk (EUXS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Europe Exuk directors deals
  • There are no chat posts for Ish Europe Exuk
View more Ish Europe Exuk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.