Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Eurasia Mining Share Price (EUA)



Share Price Information for Eurasia Mining (EUA)


Share Price: 0.62Bid: 0.60Ask: 0.64Change: -0.055 (-8.15%)Faller - Eurasia Mining
Spread: 0.04Spread as %: 6.67%Open: 0.67High: 0.67Low: 0.62Yesterday’s Close: 0.675

Eurasia Mining Plc Ord 0.1P

Eurasia Mining is listed in the FTSE AIM All-Share
Eurasia Mining is part of the Mining sector






Share Price SpacerPrice
0.62
Share Price SpacerBid
0.60
Share Price SpacerAsk
0.64
Share Price SpacerChange
-8.15%-0.055
Share Price SpacerVolume
10,753,399
Share Price SpacerOpen
0.67
Share Price SpacerHigh
0.67
Share Price SpacerLow
0.62
Share Price SpacerClose
0.675
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,369.83m £14.69m 150,000

52 Week High 0.90 52 Week High Date 17-JUL-2018
52 Week Low 0.20 52 Week Low Date 10-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 4,741,696 2,683,930 -4.429 -0.14 0.00 0.00


London South East Users info for Eurasia Mining




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
12:51:42
0.6275
500,000
Buy* 
0.60
0.64
3,138
Trade Type:
Ordinary

10-Dec-18
12:41:23
0.6078
163,680
Sell* 
0.60
0.64
994.85
Trade Type:
Ordinary

10-Dec-18
12:05:15
0.6075
258,052
Sell* 
0.60
0.64
1,568
Trade Type:
Ordinary




View more Eurasia Mining trades >>

Directors Deals for Eurasia Mining (EUA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Dec-16Buy
Trade Notifier Information for Eurasia Mining
Christian Schaffalitzky held the position of Managing Director at Eurasia Mining at the time of this trade.
 Christian Schaffalitzky
0.73GBX4,827,58649696674
21-Sep-16Buy
Trade Notifier Information for Eurasia Mining
Christian Schaffalitzky held the position of Managing Director at Eurasia Mining at the time of this trade.
 Christian Schaffalitzky
06,153,84644869088
21-Sep-16Buy
Trade Notifier Information for Eurasia Mining
Michael Martineau held the position of Non-Executive Chairman at Eurasia Mining at the time of this trade.
 Michael Martineau
0769,23117831403
View more Eurasia Mining directors dealings >>


Scottydogg
Posts: 34
Opinion:No Opinion
Price:0.62
EUA
Today 11:58
Checking the Share price of EUA recently , it is like checking my Crypto prices , RED
rong53
Posts: 741
Premium Chat Member
Opinion:No Opinion
Price:0.62
RE: any other top up
Today 11:29
filtered
Costello
Posts: 2,098
Opinion:No Opinion
Price:0.62
RE: any other top up
Today 11:16
Hang around. It'll be down again tomorrow.
Costello
Posts: 2,098
Opinion:No Opinion
Price:0.62
RE: Palladium
Today 11:15
Yes on the rise. But the share price is down as usual.
rong53
Posts: 741
Premium Chat Member
Opinion:No Opinion
Price:0.62
sp will turn blue
Today 10:56
later today imo and then onwards and up
View more share chat for Eurasia Mining (EUA) >>




Eurasia Mining Plc Ord 0.1P home pageWebsite: Eurasia Mining Plc Ord 0.1P
Website Description: Eurasia Mining PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.