E-therapeutics Share Price | |
---|---|
Price | 9.00 |
Bid | 8.90 |
Ask | 9.45 |
Change | 0.325 (3.67%) |
Volume | 2,186,052 |
Open | 8.85 |
High | 9.05 |
Low | 8.80 |
Prev. Close | 9.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 584.34m |
Market Capitalisation | £52.59m |
Market Size | 30,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 8.00 |
52 Week Low Date | 28-Dec-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 1,624,339 |
Sold Value | £144.96k |
Vol. Bought | 203,475 |
Bought Value | £18.30k |
PE Ratio | -5.844156 |
Earnings | -1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:21:51 | 9.00 | 25,000 | Sell* | 9.00 | 9.45 | 2,250 | A Automatic Execution |
24-Apr-24 | 16:21:46 | 8.9545 | 50,000 | Sell* | 9.00 | 9.45 | 4,477 | O Ordinary |
24-Apr-24 | 16:20:54 | 9.00 | 50,000 | Sell* | 9.00 | 9.45 | 4,500 | O Ordinary |
24-Apr-24 | 15:58:19 | 9.0225 | 4,166 | Sell* | 9.00 | 9.45 | 375.88 | O Ordinary |
24-Apr-24 | 14:57:02 | 8.95 | 200,000 | Unknown* | 9.00 | 9.45 | 17.90k | O Ordinary Delayed publication |
24-Apr-24 | 15:53:27 | 9.0045 | 2,351 | Sell* | 9.00 | 9.45 | 211.70 | O Ordinary |
24-Apr-24 | 15:23:47 | 8.90 | 62 | Sell* | 8.90 | 9.45 | 5.52 | O Ordinary |
24-Apr-24 | 15:13:06 | 8.90 | 306 | Sell* | 8.90 | 9.45 | 27.23 | O Ordinary |
24-Apr-24 | 14:57:05 | 9.00 | 60,000 | Buy* | 8.90 | 9.00 | 5,400 | A Automatic Execution |
24-Apr-24 | 14:03:33 | 8.901 | 8,828 | Sell* | 8.90 | 9.00 | 785.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 8.28 | GBX | 91,325 | 1,293,896 |
06-Jul-23 | 06-Jul-23 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 21.71 | GBX | 34,830 | 1,202,571 |
20-Feb-23 | 20-Feb-23 | Transfer To | Ali Mortazavi held the position of CEO at the time of this trade.Ali Mortazavi | 0.00 | 50,941,664 | 50,941,666 | |
04-Jan-23 | 04-Jan-23 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 17.05 | GBX | 44,350 | 1,167,741 |
05-Jul-22 | 04-Jul-22 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 17.22 | GBX | 43,913 | 1,123,391 |