Register
Login:
Share:
Email Facebook Twitter




Add Essenden to quick picks

Essenden Share Price (ESS)



Share Price Information for Essenden (ESS)


Share Price: 78.50Bid: 77.00Ask: 80.00Change: 0.00 (0.00%)No Movement on Essenden
Spread: 3.00Spread as %: 3.90%Open: 78.50High: 78.50Low: 78.50Yesterday’s Close: 78.50
InfoGet Live Streaming Prices for ESS - Click here to start your 30 day FREE trial today.


Essenden Plc Ord 1P

Essenden is part of the Travel & Leisure sector






Share Price SpacerPrice
78.50

Share Price SpacerBid
77.00

Share Price SpacerAsk
80.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
78.50

Share Price SpacerHigh
78.50

Share Price SpacerLow
78.50

Share Price SpacerClose
78.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.15m £39.36m 3,000

52 Week High 84.00 52 Week High Date 23-MAR-2015
52 Week Low 60.00 52 Week Low Date 17-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -6.038 -13.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-15
15:29:32
78.1551
214
Sell* 
77.00
80.00
167.25
Trade Type:
Ordinary

22-Jul-15
15:57:13
78.0651
76
Sell* 
77.00
80.00
59.33
Trade Type:
Ordinary

16-Jul-15
14:28:22
79.3849
251
Buy* 
77.00
80.00
199.26
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Essenden trades >>

Directors Deals for Essenden (ESS)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-14Notification of Holding
Trade Notifier Information for Essenden
Nicholas Oppenheim held the position of Non-Executive Director at Essenden at the time of this trade.
 Nicholas Oppenheim
002125388
23-Oct-14Notification of Holding
Trade Notifier Information for Essenden
Richard Darwin held the position of Finance Director and Secretary at Essenden at the time of this trade.
 Richard Darwin
004613
10-Oct-14Buy
Trade Notifier Information for Essenden
Nicholas A Basing held the position of CEO at Essenden at the time of this trade.
 Nicholas A Basing
60GBX100,000205412
View more Essenden directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
30 Jun '15
irredentist
Good
78.50
No Opinion

Another management team out for its own good. Remember their names.
26 Jun '15
the_shareminator
Harry
78.50
No Opinion

Agreed, perhaps this was orchestrated weeks in advance of the offer given the number of 'shareholders' call them what you will, who intend to vote in favour of this deal. Christopher Mills, non-executive director of Essenden is a director of the Harwood Funds and a director and the sole shareholder of Harwood Capital Management Limited which is the controller of Harwood Capital (the investment manager and/or adviser of the Harwood Funds) and a director of both IBE and IBA, and will no doubt receive some form of bonus for his role in this. An excellent move by Harwood, bravo! Mr Basing stands to do very well out of this too! Oh well profit is profit :)
26 Jun '15
Harry34
takeover
77.50
No Opinion

very disappointing outcome. I can't even sell my holding at close to 80p. Might just have to wait for this to go through and get the cash that way and save on dealing costs. My average is 69p so I make a profit, but I bought into this thinking it had a great future and with more growth to come. Shame!
29 May '15
the_shareminator
ESSxtention to deadline
80.00
No Opinion

Oops spoke too soon! Still likely to see an offer at a premium to current £40m price tag. With revenues of £50m, cash generation after tax of around £4m per annum and room for organic growth, efficiency savings and further acquisitions this is only going to be snapped up. Blinking cheap but nobody here knows it... except for those funds buying in last month
28 May '15
the_shareminator
ESS
79.50
No Opinion

Deadlines passed, fingers crossed no takeover...
18 May '15
Harry34
takeover?
79.50
No Opinion

10 days to go before deadline for a deal to be announced. This is one tight ship. Hardly any SP movement at all since the approach was first announced. I'm hoping for £1, or would far rather the bid was rejected and management got back to building the business

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Essenden (ESS) >>
Please Login or Register to post messages



Essenden Plc Ord 1P home pageWebsite: Essenden Plc Ord 1P
Website Description: EPCOS AG - capacitors, ceramic capacitors, film capacitors



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.