Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Essenden to quick picks

Essenden Share Price (ESS)



Share Price Information for Essenden (ESS)


Share Price: 79.50Bid: 77.00Ask: 82.00Change: 0.00 (0.00%)No Movement on Essenden
Spread: 5.00Spread as %: 6.49%Open: 79.50High: 79.50Low: 79.50Yesterday’s Close: 79.50
InfoGet Live Streaming Prices for ESS - Click here to start your 30 day FREE trial today.


Essenden Plc Ord 1P

Essenden is part of the Travel & Leisure sector






Share Price SpacerPrice
79.50

Share Price SpacerBid
77.00

Share Price SpacerAsk
82.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
79.50

Share Price SpacerHigh
79.50

Share Price SpacerLow
79.50

Share Price SpacerClose
79.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.15m £39.87m 3,000

52 Week High 84.00 52 Week High Date 23-MAR-2015
52 Week Low 60.00 52 Week Low Date 17-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -6.115 -13.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-May-15
16:12:18
80.00
16,460
Buy* 
77.00
82.00
13.17k
Trade Type:
Ordinary

14-May-15
15:17:11
77.00
1,398
Sell* 
77.00
82.00
1,076
Trade Type:
Ordinary

13-May-15
12:10:54
77.00
1,002
Sell* 
77.00
82.00
771.54
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Essenden trades >>

Directors Deals for Essenden (ESS)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-14Notification of Holding
Trade Notifier Information for Essenden
Nicholas Oppenheim held the position of Non-Executive Director at Essenden at the time of this trade.
 Nicholas Oppenheim
002125388
23-Oct-14Notification of Holding
Trade Notifier Information for Essenden
Richard Darwin held the position of Finance Director and Secretary at Essenden at the time of this trade.
 Richard Darwin
004613
10-Oct-14Buy
Trade Notifier Information for Essenden
Nicholas A Basing held the position of CEO at Essenden at the time of this trade.
 Nicholas A Basing
60GBX100,000205412
View more Essenden directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 11:25
Harry34
takeover?
79.50
No Opinion

10 days to go before deadline for a deal to be announced. This is one tight ship. Hardly any SP movement at all since the approach was first announced. I'm hoping for £1, or would far rather the bid was rejected and management got back to building the business
24 Mar '15
the_shareminator
RE: up for sale
82.50
No Opinion

Takeover offer announced only a couple of hours after you posted Harry34, timing couldn't have been better!
23 Mar '15
Redroc
n !
82.50
No Opinion

Oops !
23 Mar '15
Redroc
annoucement !
82.50
No Opinion

Waiting !
23 Mar '15
the_shareminator
ESS
81.50
No Opinion

Completely ignored by the markets, something happening behind the scenes...
20 Mar '15
Harry34
up for sale
72.00
No Opinion

nice rise after results. Think the company is up for sale judging by the slightly cryptic comments in the prelim results. Great business, and well done to management

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Essenden (ESS) >>
Please Login or Register to post messages



Essenden Plc Ord 1P home pageWebsite: Essenden Plc Ord 1P
Website Description: EPCOS AG - capacitors, ceramic capacitors, film capacitors



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.