Register
Login:
Share:
Email Facebook Twitter

Add Essenden to quick picks

Essenden Share Price (ESS)



Share Price Information for Essenden (ESS)


Share Price: 74.00Bid: 72.00Ask: 76.00Change: 0.00 (0.00%)No Movement on Essenden
Spread: 4.00Spread as %: 5.56%Open: 74.00High: 74.00Low: 74.00Yesterday’s Close: 74.00
InfoGet Live Streaming Prices for ESS - Click here to start your 30 day FREE trial today.


Essenden Plc Ord 1P

Essenden is part of the Travel & Leisure sector




Intraday Essenden Share Chart


Intraday Essenden Share Price Chart


Share Price SpacerPrice
74.00

Share Price SpacerBid
72.00

Share Price SpacerAsk
76.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,320

Share Price SpacerOpen
74.00

Share Price SpacerHigh
74.00

Share Price SpacerLow
74.00

Share Price SpacerClose
74.00

Share Price SpacerCurrency
GBX

3 Month Essenden Share Graph


3 Month Essenden Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.15m £37.11m 2,000

52 Week High 101.50 52 Week High Date 1-APR-2014
52 Week Low 21.50 52 Week Low Date 24-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 0 4.431 16.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
13:11:20
74.00
5,320
 
72.00
76.00
3,937
Trade Type:
Ordinary

18-Jul-14
15:59:57
75.00
6,600
Buy* 
72.00
76.00
4,950
Trade Type:
Ordinary
Bargain conditions apply

18-Jul-14
15:59:57
75.00
-6,600
Buy* 
72.00
76.00
-4,950
Trade Type:
Ordinary
Deletion
Late reported


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Essenden trades >>

Directors Deals for Essenden (ESS)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jan-11Notification of Holding
Trade Notifier Information for Essenden
Christopher H B Mills held the position of Non-Executive Director at Essenden at the time of this trade.
 Christopher H B Mills
000
02-Jan-11Notification of Holding
Trade Notifier Information for Essenden
Kailayapillai Ranjan held the position of Non-Executive Director at Essenden at the time of this trade.
 Kailayapillai Ranjan
000
10-Nov-10Notification of Holding
Trade Notifier Information for Essenden
Nicholas A Basing held the position of CEO at Essenden at the time of this trade.
 Nicholas A Basing
0057000
View more Essenden directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 Mar '14
Ups1de
strong reaction
96.00
Buy

Despite the resultant significant growth in equity base ,market has reacted very favourably so far...tempting tease in RNS on a transformational acquisition..
19 Mar '14
shan
ess
87.50
No Opinion

Fab results...low p/fcf too of just 6!
18 Mar '14
shan
ess
70.00
No Opinion

Fab turnaround here...21p year low!!
21 Jan '14
Ups1de
Loan notes
62.50
No Opinion

Perpetual,zero coupon,no equity trigger...great!
16 Jan '14
GBGBGB67
clarification
47.00
No Opinion

sorry made a mistake but got clarification from company; a) 21,424,740 loan notes are outstanding b) Loan notes are zero coupon c) Loan notes are perpetual d) No conversion clause (in the admission document) for Loan Notes into equity
16 Jan '14
Ups1de
RE: re loan notes
45.00
No Opinion

GBGBGB67. Many thanks.Nice turnaround here.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Essenden (ESS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Essenden Plc Ord 1P home pageWebsite: Essenden Plc Ord 1P
Website Description: EPCOS AG - capacitors, ceramic capacitors, film capacitors



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.