Empiric Share Price | |
---|---|
Price | 91.10 |
Bid | 91.10 |
Ask | 91.50 |
Change | 0.30 (0.33%) |
Volume | 706,473 |
Open | 91.00 |
High | 91.50 |
Low | 90.30 |
Prev. Close | 90.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 603.44m |
Market Capitalisation | £549.73m |
Market Size | 15,000 |
52 Week High | 97.90 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 82.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 565,413 |
Sold Value | £515.11k |
Vol. Bought | 60,309 |
Bought Value | £54.97k |
PE Ratio | 10.35227 |
Earnings | 8.80 |
Dividend | 3.4375 |
Yield | 3.773% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:54:00 | 91.104 | 35,963 | Unknown* | 91.10 | 91.50 | 32.76k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:15 | 91.304 | 36,000 | Unknown* | 91.10 | 91.50 | 32.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:14:16 | 91.099 | 1,806 | Unknown* | 91.10 | 91.50 | 1,645 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:01:49 | 91.106 | 800 | Unknown* | 91.10 | 91.50 | 728.85 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:56:51 | 91.105 | 1,756 | Unknown* | 91.10 | 91.50 | 1,600 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:52:21 | 90.886 | 4,426 | Unknown* | 91.10 | 91.50 | 4,023 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:25 | 91.10 | 388,739 | Sell* | 91.10 | 91.50 | 354.14k | UT Uncrossing Trade |
23-Apr-24 | 16:29:59 | 91.50 | 3 | Buy* | 91.10 | 91.50 | 2.75 | A Automatic Execution |
23-Apr-24 | 16:29:57 | 91.50 | 101 | Buy* | 91.10 | 91.50 | 92.42 | A Automatic Execution |
23-Apr-24 | 16:29:57 | 91.10 | 348 | Sell* | 91.10 | 91.50 | 317.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Donald Grant held the position of Executive Director at the time of this trade.Donald Grant | 89.97 | GBX | 33,177 | 33,177 |
17-Mar-23 | 16-Mar-23 | Buy | Alice Avis held the position of Senior Independent Director at the time of this trade.Alice Avis | 85.80 | GBX | 53,600 | 53,600 |
11-Aug-22 | 11-Aug-22 | Transfer From | Lynne Fennah held the position of CFO and COO at the time of this trade.Lynne Fennah | 0.00 | 92,018 | 147,418 | |
21-May-21 | 21-May-21 | Buy | Duncan Garrood held the position of CEO at the time of this trade.Duncan Garrood | 90.10 | GBX | 93,122 | 93,122 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Stuart Beevor held the position of Non-Executive Director at the time of this trade.Stuart Beevor | 0.00 | 0 | 20,000 |