- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Empiric Share Price (ESP)
ESP Share
Price
ESP Share
News
ESP Share
Chat
ESP Share
Trades27
ESP
Live RNS
ESP Share
Charts
ESP Level 2
Console
ESP Live
Share Price
ESP Broker
Ratings
ESP Directors
Deals
ESP Financial
Diary
ESP
Fundamentals
ESP Short
Positions
ESP
Media
Empiric Information
Share Price Information for Empiric (ESP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
90.40
Bid:
90.10
Ask:
90.30
Change:
-0.70 (-0.77%)
Spread:
0.20 (0.222%)
Open:
91.30
High:
91.30
Low:
90.30
Prev. Close:
91.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Empiric Share Price | |
|---|---|
| Price | 90.40 |
| Bid | 90.10 |
| Ask | 90.30 |
| Change | -0.70 (-0.77%) |
| Volume | 29,030 |
| Open | 91.30 |
| High | 91.30 |
| Low | 90.30 |
| Prev. Close | 91.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 603.44m |
| Market Capitalisation | £545.51m |
| Market Size | 15,000 |
| 52 Week High | 97.90 |
| 52 Week High Date | 12-Jan-2024 |
| 52 Week Low | 82.20 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 18,441 |
| Sold Value | £16.78k |
| Vol. Bought | 10,589 |
| Bought Value | £9.59k |
| PE Ratio | 10.27273 |
| Earnings | 8.80 |
| Dividend | 3.4375 |
| Yield | 3.803% |
Recent Share Trades for Empiric (ESP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 10:33:10 | 90.40 | 241 | Buy* | 90.10 | 90.40 | 217.86 | A Automatic Execution |
| 24-Apr-24 | 10:33:10 | 90.40 | 1,523 | Buy* | 90.10 | 90.40 | 1,377 | A Automatic Execution |
| 24-Apr-24 | 10:33:10 | 90.30 | 1,362 | Buy* | 90.10 | 90.30 | 1,230 | A Automatic Execution |
| 24-Apr-24 | 10:33:10 | 90.30 | 86 | Buy* | 90.10 | 90.30 | 77.66 | A Automatic Execution |
| 24-Apr-24 | 10:33:10 | 90.30 | 1,366 | Buy* | 90.00 | 90.30 | 1,233 | A Automatic Execution |
| 24-Apr-24 | 10:33:10 | 90.30 | 967 | Buy* | 90.00 | 90.30 | 873.20 | A Automatic Execution |
| 24-Apr-24 | 10:33:10 | 90.30 | 672 | Buy* | 90.00 | 90.30 | 606.82 | A Automatic Execution |
| 24-Apr-24 | 10:20:59 | 90.30 | 222 | Sell* | 90.30 | 90.90 | 200.47 | A Automatic Execution |
| 24-Apr-24 | 10:20:59 | 90.30 | 255 | Sell* | 90.30 | 90.90 | 230.27 | A Automatic Execution |
| 24-Apr-24 | 10:20:59 | 90.50 | 323 | Sell* | 90.50 | 91.00 | 292.32 | A Automatic Execution |
Directors Deals for Empiric (ESP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Nov-23 | 06-Nov-23 | Buy | Donald Grant held the position of Executive Director at the time of this trade.Donald Grant | 89.97 | GBX | 33,177 | 33,177 |
| 17-Mar-23 | 16-Mar-23 | Buy | Alice Avis held the position of Senior Independent Director at the time of this trade.Alice Avis | 85.80 | GBX | 53,600 | 53,600 |
| 11-Aug-22 | 11-Aug-22 | Transfer From | Lynne Fennah held the position of CFO and COO at the time of this trade.Lynne Fennah | 0.00 | 92,018 | 147,418 | |
| 21-May-21 | 21-May-21 | Buy | Duncan Garrood held the position of CEO at the time of this trade.Duncan Garrood | 90.10 | GBX | 93,122 | 93,122 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Stuart Beevor held the position of Non-Executive Director at the time of this trade.Stuart Beevor | 0.00 | 0 | 20,000 |