Epe Special Opp Share Price | |
---|---|
Price | 167.50 |
Bid | 163.00 |
Ask | 172.00 |
Change | 2.50 (1.52%) |
Volume | 2,000 |
Open | 164.00 |
High | 167.50 |
Low | 164.00 |
Prev. Close | 165.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.33m |
Market Capitalisation | £47.45m |
Market Size | 750 |
52 Week High | 180.00 |
52 Week High Date | 17-Oct-2023 |
52 Week Low | 145.00 |
52 Week Low Date | 15-Aug-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,000 |
Bought Value | £3.29k |
PE Ratio | -120.5036 |
Earnings | -1.39 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:37:54 | 162.125 | 107,500 | Unknown* | 163.00 | 172.00 | 174.28k | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:34:23 | 164.98 | 1,000 | Buy* | 163.00 | 165.00 | 1,650 | O Ordinary |
25-Apr-24 | 12:27:55 | 164.40 | 1,000 | Buy* | 163.00 | 165.00 | 1,644 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | David Robert Pirouet held the position of Independent Non-Executive Director at the time of this trade.David Robert Pirouet | 148.35 | GBX | 2,895 | 41,145 |
09-Apr-24 | 08-Apr-24 | Buy | Heather Bestwick held the position of Independent Non-Executive Director at the time of this trade.Heather Bestwick | 148.35 | GBX | 2,895 | 58,110 |
09-Apr-24 | 08-Apr-24 | Buy | Clive L Spears held the position of Non-Executive Chairman at the time of this trade.Clive L Spears | 148.35 | GBX | 2,895 | 70,520 |
13-Feb-24 | 13-Feb-24 | Buy | Heather Bestwick held the position of Independent Non-Executive Director at the time of this trade.Heather Bestwick | 160.00 | GBX | 4,615 | 56,353 |
13-Feb-24 | 13-Feb-24 | Buy | Clive L Spears held the position of Non-Executive Chairman at the time of this trade.Clive L Spears | 160.00 | GBX | 4,615 | 68,763 |