Ishs } Usht Bnd Share Price | |
---|---|
Price | 102.62 |
Bid | 102.61 |
Ask | 102.64 |
Change | 0.02 (0.02%) |
Volume | 34,708 |
Open | 102.50 |
High | 102.64 |
Low | 102.50 |
Prev. Close | 102.60 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.15 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 100.25 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 11,416 |
Sold Value | £1.17m |
Vol. Bought | 23,277 |
Bought Value | £2.39m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:01 | 102.62 | 1,738 | Sell* | 102.61 | 102.64 | 178.35k | UT Uncrossing Trade |
23-Apr-24 | 16:21:26 | 102.61 | 41 | Sell* | 102.61 | 102.64 | 4,207 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:19:27 | 102.61 | 28 | Sell* | 102.61 | 102.64 | 2,873 | A Automatic Execution |
23-Apr-24 | 16:16:10 | 102.64 | 65 | Buy* | 102.60 | 102.64 | 6,672 | A Automatic Execution |
23-Apr-24 | 16:16:10 | 102.64 | 15 | Buy* | 102.60 | 102.64 | 1,540 | A Automatic Execution |
23-Apr-24 | 16:16:10 | 102.63 | 65 | Buy* | 102.60 | 102.63 | 6,671 | A Automatic Execution |
23-Apr-24 | 16:15:37 | 102.60 | 26 | Sell* | 102.60 | 102.64 | 2,668 | A Automatic Execution |
23-Apr-24 | 16:11:57 | 102.60 | 27 | Sell* | 102.60 | 102.64 | 2,770 | A Automatic Execution |
23-Apr-24 | 16:08:17 | 102.60 | 26 | Sell* | 102.60 | 102.64 | 2,668 | A Automatic Execution |
23-Apr-24 | 16:04:17 | 102.60 | 26 | Sell* | 102.60 | 102.64 | 2,668 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|