Ishs $ Usht Bnd Share Price | |
---|---|
Price | 101.46 |
Bid | 101.46 |
Ask | 101.49 |
Change | -0.005 (0.00%) |
Volume | 2,986 |
Open | 101.54 |
High | 101.62 |
Low | 101.43 |
Prev. Close | 101.465 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 102.54 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 99.24 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 169 |
Sold Value | $17.14k |
Vol. Bought | 2,773 |
Bought Value | $281.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:23:23 | 101.46 | 1 | Sell* | 101.46 | 101.48 | 101.46 | A Automatic Execution |
19-Apr-24 | 10:05:59 | 101.49 | 43 | Buy* | 101.45 | 101.49 | 4,364 | A Automatic Execution |
19-Apr-24 | 10:05:59 | 101.48 | 357 | Buy* | 101.45 | 101.48 | 36.23k | A Automatic Execution |
19-Apr-24 | 09:35:03 | 101.45 | 1 | Sell* | 101.45 | 101.53 | 101.45 | A Automatic Execution |
19-Apr-24 | 09:33:36 | 101.27493 | 0 | Unknown* | 101.38 | 101.53 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 09:15:45 | 101.25157 | 0 | Unknown* | 101.38 | 101.53 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 09:12:18 | 101.51 | 73 | Buy* | 101.38 | 101.53 | 7,410 | A Automatic Execution |
19-Apr-24 | 08:34:48 | 101.43 | 167 | Sell* | 101.43 | 101.48 | 16.94k | A Automatic Execution |
19-Apr-24 | 08:09:45 | 101.62 | 2,200 | Buy* | 101.39 | 101.64 | 223.56k | A Automatic Execution |
19-Apr-24 | 08:04:00 | 101.26856 | 0 | Unknown* | 101.27 | 101.64 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|