Register
Login:
Share:
Email Facebook Twitter

Add Earthport to quick picks

Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 44.75Bid: 44.25Ask: 44.75Change: 0.00 (0.00%)No Movement on Earthport
Spread: 0.50Spread as %: 1.13%Open: 44.75High: 0.00Low: 0.00Yesterday’s Close: 44.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM All-Share
Earthport is part of the Software & Computer Services sector






Share Price SpacerPrice
44.75

Share Price SpacerBid
44.25

Share Price SpacerAsk
44.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
907

Share Price SpacerOpen
44.75

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
44.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 475.65m £212.85m 10,000

52 Week High 49.50 52 Week High Date 7-APR-2014
52 Week Low 19.75 52 Week Low Date 14-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 907 -17.549 -2.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
08:00:42
44.60
907
Buy* 
44.25
44.75
404.52
Trade Type:
Ordinary

21-Oct-14
16:35:17
44.75
261
Buy* 
44.50
44.75
116.80
UT 
Trade Type:
Uncrossing Trade

21-Oct-14
15:04:22
44.25
2,631
Sell* 
44.00
44.75
1,164
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Aug-14Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0212,329665064
27-Dec-13Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0211,864452735
30-Jun-12Notification of Holding
Trade Notifier Information for Earthport
Terence (Terry) Williams held the position of Non-Executive Director at Earthport at the time of this trade.
 Terence (Terry) Williams
000
View more Earthport directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
7 Oct '14
Copout
New win
41.75
Strong Buy

Another excellent high quality name on the customer roster. Shame the overall market is so generally weak at the moment as it must be colouring what people think. But EPO is standing out as a beacon of promise. Results should kick start something later this month.
30 Sep '14
Copout
Re: more heavy selling
43.75
Hold

I wasn't worried about the rights. £26 mill at 40.85 is around a 12 per cent of the total cap. I don't think EPO would have secured that price if the results were set to be disappointing. Particularly as Oppenheimer took most of the offer. I also think the growth momentum behind EPO will show in the results and the extra cash will drive global expansion. So all generally good. Which makes it odd that there's clearly a biggish seller around dropping quite chunky parcels off at down to 40p. But I guess it's better they do that before the results not after. If the seller is cleared out then the results should drive the price up. I'm targetting 50p this year then see how the story goes.
30 Sep '14
chr1s_london
RE: More heavy selling
41.50
No Opinion

Related to the further 26 million they have raised/needed? What do you think? I cant imagine the results being great if they need another 26 million.
29 Sep '14
Copout
More heavy selling
40.50
Hold

£500k dumped at 40p today. Not good! I always get a bit nervous when heavy selling goes on just before results. Hopefully this clears some dead wood out of the way and the results will draw in some more bullish investors.
26 Sep '14
chr1s_london
Re: Results
42.00
No Opinion

I'm guessing around end of Oct.
25 Sep '14
Copout
Results
41.00
Hold

Anyone know when the annual results are out? The initial trading update said sometime in October. Otherwise EPO is drifting back to test 40p. The results promise to be pretty good and the post close update should be optimistic too. Hopefully that will start us back up to 50p which is at least where EPO belongs.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.