Register
Login:
Share:
Email Facebook Twitter

Add Earthport to quick picks

Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 44.50Bid: 44.25Ask: 44.75Change: 0.00 (0.00%)No Movement on Earthport
Spread: 0.50Spread as %: 1.13%Open: 44.50High: 0.00Low: 0.00Yesterday’s Close: 44.50

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM All-Share
Earthport is part of the Software & Computer Services sector




Intraday Earthport Share Chart


Intraday Earthport Share Price Chart


Share Price SpacerPrice
44.50

Share Price SpacerBid
44.25

Share Price SpacerAsk
44.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
19,051

Share Price SpacerOpen
44.50

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
44.50

Share Price SpacerCurrency
GBX

3 Month Earthport Share Graph


3 Month Earthport Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 409.57m £182.26m 10,000

52 Week High 49.50 52 Week High Date 7-APR-2014
52 Week Low 19.75 52 Week Low Date 14-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 19,051 0 -17.451 -2.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
10:40:32
44.28
7,805
Sell* 
44.25
44.75
3,456
Trade Type:
Ordinary

29-Jul-14
08:14:51
44.35
11,246
Sell* 
44.25
44.75
4,988
Trade Type:
Ordinary

28-Jul-14
16:38:00
44.33
2,514
Sell* 
44.25
44.50
1,114
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Dec-13Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0211,864452735
30-Jun-12Notification of Holding
Trade Notifier Information for Earthport
Terence (Terry) Williams held the position of Non-Executive Director at Earthport at the time of this trade.
 Terence (Terry) Williams
000
30-Jun-12Notification of Holding
Trade Notifier Information for Earthport
Paul Michael Thomas held the position of Executive Director at Earthport at the time of this trade.
 Paul Michael Thomas
000
View more Earthport directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 11:19
jazzindahouse
evening standard
45.00
No Opinion

Buy recommendation by broker....price upgraded to 61p.....that was yesterday...and the price dropped by just over 2 pence.
17 Jul '14
jazzindahouse
RE: Jazzindahouse
45.25
No Opinion

Hi V - sorry no must be some one else using my alias - lol
17 Jul '14
Victhetemp
Jazzindahouse
45.50
No Opinion

you in to KOOVS as well, how is that going for you?
16 Jul '14
Victhetemp
RE: So quiet on this BB
45.75
No Opinion

I think a lot of people watching and waiting on the sidelines ... as I have been. Thought broker rating would have been more than 35% upside on SP price given the excellent RNS today, the prospects, the industry and as this is AIM (a 35% swing could be made in a day on news or on rumour).
16 Jul '14
jazzindahouse
So quiet on this BB
45.50
No Opinion

Very rare to hear anyone post on here.....
16 Jul '14
pablo2
Looking good
43.00
No Opinion

Been watching for a while - should be up today. GL holders

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.