Register
Login:
Share:
Email Facebook Twitter




Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 14.25Bid: 13.50Ask: 14.25Change: 0.00 (0.00%)No Movement on Earthport
Spread: 0.75Spread as %: 5.56%Open: 14.25High: 0.00Low: 0.00Yesterday’s Close: 14.25

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the IT Services sector






Share Price SpacerPrice
14.25

Share Price SpacerBid
13.50

Share Price SpacerAsk
14.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,000

Share Price SpacerOpen
14.25

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
14.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 476.95m £67.97m 15,000

52 Week High 47.25 52 Week High Date 10-SEP-2015
52 Week Low 11.00 52 Week Low Date 15-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 1,000 -7.461 -1.91 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
08:47:21
13.99
1,000
Buy* 
13.50
14.25
139.90
Trade Type:
Ordinary
Bargain conditions apply

25-Jul-16
16:35:15
14.25
1,839
Buy* 
13.50
14.25
262.06
Trade Type:
Ordinary
Bargain conditions apply

25-Jul-16
16:35:15
14.25
2,463
Buy* 
13.50
14.25
350.98
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
08:47:21
13.99
1,000
Buy* 
13.50
14.25
139.90
Trade Type:
Ordinary
Bargain conditions apply



View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-16Buy
Trade Notifier Information for Earthport
John B. McCoy held the position of Non-Executive Director at Earthport at the time of this trade.
 John B. McCoy
0500,0001050000
18-Jan-16Transfer From
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
01,060,00026980121
28-Oct-15Sell
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
View more Earthport directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
18 Jul '16muso888Epo14.00No Opinion
Is it just me or was there no red light for Rns on Lse?... even though the news was listed on lse
18 Jul '16GedWGoing Bahamas !12.75No Opinion
Announces that it has partnered with Bank of The Bahamas Limited, to provide local payment capability into The Bahamas.

Through this new partnership Earthport will help support the efficient, secure and cost effective payment services into the country and further strengthen payment capability into the Caribbean.

Currently, this market is only available for financial institution clients due to a condition of Earthport's regulatory approval in the Bahamas.

Earthport enables clients… Read More
8 Jun '16GedWWorld Bank agreement15.75No Opinion
announce the launch of a new service that allows MoneyGram customers around the globe to send money directly to any RON bank account in Romania.

Earthport is connected to more than 60 local currency clearing systems and their market portfolio includes strategic corridors for MoneyGram's service. Earthport enables this rich new product offering through a single technical integration, greatly speeding time to market. MoneyGram will be able to accelerate market development with the… Read More
6 Jun '16WuzzywigAgain16.25No Opinion
More firm news!
16 May '16dotlinkRE: RNS: Awards for destroying the SP16.00No Opinion
tranche 1, 5 million shares at 10p, the sp has not dropped to 10p low, but it will get there sooner or later imo
12 May '16jazzindahouseGreat Incentrives16.25No Opinion
.......for oversight on the poor internal controls and processes leading the £5m fraud.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>

Please login or register to post a message on Share Chat.



Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.