Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 19.875Bid: 19.75Ask: 20.00Change: 0.00 (0.00%)No Movement on Earthport
Spread: 0.25Spread as %: 1.27%Open: 20.50High: 20.50Low: 20.50Yesterday’s Close: 19.875

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the IT Services sector






Share Price SpacerPrice
19.875

Share Price SpacerBid
19.75

Share Price SpacerAsk
20.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
78,572

Share Price SpacerOpen
20.50

Share Price SpacerHigh
20.50

Share Price SpacerLow
20.50

Share Price SpacerClose
19.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 613.19m £125.70m 10,000

52 Week High 30.00 52 Week High Date 7-MAR-2017
52 Week Low 15.00 52 Week Low Date 24-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 40,870 37,702 -11.782 -1.74 0.00 0.00


London South East Users info for Earthport




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-17
08:29:40
20.4267
300,000
Buy* 
19.75
20.00
61.28k
Trade Type:
Ordinary
Delayed publication
Historical
Was reported as OTC

19-Oct-17
08:29:40
20.4267
300,000
Buy* 
19.75
20.00
61.28k
Trade Type:
Ordinary

19-Oct-17
08:29:48
20.4267
300,000
Buy* 
19.75
20.00
61.28k
Trade Type:
Ordinary




View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-16Buy
Trade Notifier Information for Earthport
John B. McCoy held the position of Non-Executive Director at Earthport at the time of this trade.
 John B. McCoy
0500,0001050000
18-Jan-16Transfer From
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
01,060,00026980121
28-Oct-15Sell
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
View more Earthport directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Oct '17John21Broker upgrade 68p20.00No Opinion
N 1 Singer Reaffirms Corporate Rating Today (yesterday), Has a Target of GBX 68.00/Share
9 Oct '17AUNBoyRNS - Another big client SECB19.75No Opinion
6 Oct '17Special666RE: Near Future 25.00?20.00No Opinion
That makes sense, thanks you guys. Everyone seems to have a positive tone in regards EPO and their future, so I've added an amount to my portfolio at an SP of 20.00.
Obviously it would be great if it hist the 25.00 to 30.00 mark in next few weeks/months. It's a tough one as markets/demand changes & they currently have a neg P/E with no dividend. Lets hope they're on track with their forecast. One to keep an eye on!
6 Oct '17AUNBoyRE: Near Future 25.00?19.75No Opinion
If you believe what the company is saying then the current price is an excellent buying opportunity. If you don’t then sell up and look for other opportunities.

The fund raising is not a negative for me. Its gives us the necessary cash to build this into a truly global company. I would have been worried if revenue were static or in decline. It’s not and we have seen tremendous growth since 2012. We are sacrificing profits for growth at the moment. If we can continue with the… Read More
6 Oct '17AUNBoyRE: Near Future 25.00?19.75No Opinion
“Whilst Earthport continues to trade strongly (as set out in the Unaudited Trading Update for the year ended 30 June 2017 published on 24 July 2014 and set out further below the Company is limited in its ability to pursue and explore inbound enquires and new business opportunities, as they cannot be adequately with the company's existing levels of resource and infrastructure. As of the FY17 year-end on 30 June 2012, approximately 140 new opportunities are in the pipeline across Europe… Read More
6 Oct '17John21RE: Near Future 25.00?20.25No Opinion
Some nut Job has put the placing at 20p so this why its here. If the results shine it should go to 25 to 30p.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>

Please login or register to post a message on Share Chat.





Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.