Register
Login:
Share:
Email Facebook Twitter

Early Stage Investment Opportunities: SyndicateRoom, investing from idea to IPO. Watch here

Share Views Episode 9 - Early Stage Investment Opportunities


Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 15.50Bid: 15.50Ask: 16.00Change: -0.875 (-5.34%)Faller - Earthport
Spread: 0.50Spread as %: 3.23%Open: 16.50High: 16.50Low: 15.50Yesterday’s Close: 16.375

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the IT Services sector






Share Price SpacerPrice
15.50

Share Price SpacerBid
15.50

Share Price SpacerAsk
16.00

Share Price SpacerChange
-5.34%-0.875

Share Price SpacerVolume
88,038

Share Price SpacerOpen
16.50

Share Price SpacerHigh
16.50

Share Price SpacerLow
15.50

Share Price SpacerClose
16.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 476.95m £73.93m 15,000

52 Week High 41.50 52 Week High Date 5-OCT-2015
52 Week Low 11.00 52 Week Low Date 15-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 45,145 42,893 -8.115 -1.91 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Sep-16
12:13:58
15.875
3,074
Buy* 
15.50
16.00
488.00
Trade Type:
Ordinary

27-Sep-16
11:36:29
16.00
153
Buy* 
15.50
16.25
24.48
Trade Type:
Ordinary

27-Sep-16
10:59:02
15.50
19,920
Sell* 
15.50
16.25
3,088
Trade Type:
Automatic execution




View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-16Buy
Trade Notifier Information for Earthport
John B. McCoy held the position of Non-Executive Director at Earthport at the time of this trade.
 John B. McCoy
0500,0001050000
18-Jan-16Transfer From
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
01,060,00026980121
28-Oct-15Sell
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
View more Earthport directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 07:49Babbler2.16.375No Opinion
yeah saw that but then saw the mcap here... too big for me but gl.
Today 07:48muso888EPO RNS Great News!16.375Strong Buy
EPO Sign up a Bank in Germany. This is a great result. Things are really starting to happen here and i can see EPO being huge!
These are by far one of my strongest investments.
Atb Muso
Today 07:38muso888EPO RNS Great News!16.375Strong Buy
9 Sep '16CopoutRE: Up18.50Buy
Down 60% from a year ago!
9 Sep '16nimrod22Up18.50Strong Buy
31% this month.
8 Sep '16JohnnydurexTide Turning18.50No Opinion
After the damp squib like reaction to the trading statement last month, I wondered what it take to jump start the SP. Now it seems to be waking up but I'm scouring the boards and cant find anything to explain it. Good to see. Break even at 20p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>

Please login or register to post a message on Share Chat.





Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.