Register
Login:
Share:
Email Facebook Twitter




Add Earthport to quick picks

Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 42.875Bid: 42.75Ask: 43.00Change: 0.125 (+0.29%)Riser - Earthport
Spread: 0.25Spread as %: 0.58%Open: 42.875High: 42.875Low: 42.875Yesterday’s Close: 42.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the Software & Computer Services sector






Share Price SpacerPrice
42.875

Share Price SpacerBid
42.75

Share Price SpacerAsk
43.00

Share Price SpacerChange
0.29%0.125

Share Price SpacerVolume
19,160

Share Price SpacerOpen
42.875

Share Price SpacerHigh
42.875

Share Price SpacerLow
42.875

Share Price SpacerClose
42.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 475.80m £204.00m 10,000

52 Week High 49.50 52 Week High Date 7-APR-2014
52 Week Low 29.50 52 Week Low Date 4-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 0 19,160 -24.361 -1.76 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:19:32
43.05
2,913
Buy* 
42.75
43.00
1,254
Trade Type:
Ordinary

27-Feb-15
12:23:01
43.05
1,200
Buy* 
42.75
43.25
516.60
Trade Type:
Ordinary

27-Feb-15
09:52:13
43.05
1,713
Buy* 
42.75
43.25
737.45
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Dec-14Notification of Holding
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
0026062450
18-Aug-14Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0212,329665064
27-Dec-13Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0211,864452735
View more Earthport directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 10:55
angelo1994
EPO
42.75
Strong Buy

Brought £810 the other day
17 Feb '15
jazzindahouse
RE: Promising
43.75
No Opinion

Hi Copout - concur with your sentiment about the announcement. I would expect a cash burn of some form given the new customers taken on during the year - and looking forward to latter half of 2015 results with positive indications that the pipeline is beginning to bear fruit. This is one of the most quietest BBs I have come across but always interested in what others say when they do post. They are quietly going ahead and implementing their strategy, creating strategic partnerships and laying the foundations for growth in the the future.
17 Feb '15
Copout
Promising
43.50
Strong Buy

This is a very promising announcement. Excellent increase in income numbers. They don't show the costs but if we look at the last year cash number of £8.1 against today's £32m and take away the net cash raised last year of around £25m that makes for a period net cash burn of just over a million. In my book that suggests a shift into break-even/profitability sometime in 2015. Reel in some of that new business pipeline and we're away!
17 Feb '15
GedW
Corporate update
43.50
No Opinion

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/12251426.html
12 Jan '15
Copout
Details
45.50
Strong Buy

The trouble with this kind of announcement is that it requires the agreement of the customer. In this case Santander probably refused permission for any details. But it's another good big client name and even if the early contract activity is small once you're in the door for this kind of thing the requirements tend to expand. Good for EPO. I still think EPO has huge potential. I don't care much how little detail there is but what we need is a string of such announcements to start motoring above break-even.
12 Jan '15
jazzindahouse
Contract details ?
45.50
No Opinion

Would have been informative if Earth port provided specific details of services taken on board, volumes, and forecast revenue.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>
Please Login or Register to post messages



Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.