Register
Login:
Share:
Email Facebook Twitter

Add Earthport to quick picks

Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 42.50Bid: 42.50Ask: 43.00Change: -0.50 (-1.16%)Faller - Earthport
Spread: 0.50Spread as %: 1.18%Open: 43.00High: 42.50Low: 42.50Yesterday’s Close: 43.00

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the Software & Computer Services sector






Share Price SpacerPrice
42.50

Share Price SpacerBid
42.50

Share Price SpacerAsk
43.00

Share Price SpacerChange
-1.16%-0.50

Share Price SpacerVolume
4,138

Share Price SpacerOpen
43.00

Share Price SpacerHigh
42.50

Share Price SpacerLow
42.50

Share Price SpacerClose
43.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 475.80m £202.21m 10,000

52 Week High 49.50 52 Week High Date 7-APR-2014
52 Week Low 28.00 52 Week Low Date 20-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 1,000 3,138 -24.148 -1.76 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
08:01:15
42.50
1,000
Sell* 
42.50
43.00
425.00
Trade Type:
Automatic execution

18-Dec-14
08:00:07
43.00
3,138
Buy* 
42.50
43.00
1,349
UT 
Trade Type:
Uncrossing Trade

15-Dec-14
14:32:17
42.00
1,421,116
Sell* 
42.50
43.00
596.87k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Aug-14Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0212,329665064
27-Dec-13Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0211,864452735
30-Jun-12Notification of Holding
Trade Notifier Information for Earthport
Terence (Terry) Williams held the position of Non-Executive Director at Earthport at the time of this trade.
 Terence (Terry) Williams
000
View more Earthport directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 17:01
Copout
Minority voices
43.00
Hold

Some very big blocks of shares voting against the reappointment of some directors and accepting the accounts. Anyone know why this level of disaffection?
2 Dec '14
Copout
testing support
41.00
Strong Buy

Oh dear, not another week where we test the 40p level again. This will be the sixth time this year. We've always moved up from there which suggests there's a long term stake-builder with some nice fat iceberg orders. But it would be good if we could get some upside momentum going for EPO. It's been 50. That's where we should be headed. Can we have some news please BoD!
4 Nov '14
jazzindahouse
RE: Big sell
44.00
No Opinion

Hi there are bizarre things happening on other shares too. Expect the unexpected.
4 Nov '14
Copout
Big sell
44.00
Hold

426,000 sold at 42.25 today. Perhaps that's the overhang that's been keeping SP down recently. I can't imagine why any investor would be a seller of EPO right now , it seems to me this stock is on the cusp of great things.
27 Oct '14
GedW
Contract win
45.50
No Opinion

announces it has signed a contract with the United Nations Federal Credit Union ("UNFCU"). The agreement is in implementation phase and the service is expected to go-live by the end of the year. Hank Uberoi, CEO of Earthport plc, commented: "We are very pleased to have signed a contract with the United Nations Federal Credit Union. UNFCU offers a broad array of flexible and tailored products, financial solutions and consultative services to help address the unique needs of the UN community globally. The Earthport service will be implemented to enhance UNFCU's ability to conduct international payments across a range of products with even greater efficiency, security, transparency and timing."
23 Oct '14
Copout
Deferred tax
45.00
No Opinion

I think it means that firms which make losses can carry those forward to offset tax on future profits. The footnote just means they are not including any figures for future tax offsets in the current accounts. In effect it means there's a bit of extra hidden value in EPO, e.g. if anyone wants to take them over.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.