Register
Login:
Share:
Email Facebook Twitter




Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 27.00Bid: 26.50Ask: 27.00Change: 0.00 (0.00%)No Movement on Earthport
Spread: 0.50Spread as %: 1.89%Open: 26.75High: 27.00Low: 26.75Yesterday’s Close: 27.00

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the IT Services sector






Share Price SpacerPrice
27.00

Share Price SpacerBid
26.50

Share Price SpacerAsk
27.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
173,498

Share Price SpacerOpen
26.75

Share Price SpacerHigh
27.00

Share Price SpacerLow
26.75

Share Price SpacerClose
27.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 476.80m £128.74m 10,000

52 Week High 48.00 52 Week High Date 13-APR-2015
52 Week Low 24.00 52 Week Low Date 31-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 162,438 11,060 -14.136 -1.91 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
16:35:19
27.00
11,060
Buy* 
26.50
27.00
2,986
UT 
Trade Type:
Uncrossing Trade

11-Feb-16
16:21:32
27.00
200
Sell* 
26.75
28.00
54.00
Trade Type:
Automatic execution

11-Feb-16
16:21:32
27.00
100
Sell* 
27.00
28.00
27.00
Trade Type:
Automatic execution




View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jan-16Transfer From
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
01,060,00026980121
28-Oct-15Sell
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
28-Oct-15Exercise of option
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
View more Earthport directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
30 Jan '16Johnnydurexplacing28.50Buy
Sufficient funds for existing operations but if Hank's on the acquisition trail more funds might be required. The lower the SP to more attractive EPO might be to a predator. Growing revenues, disruptive business model, surely must be attractive. We'll definitely see more M&A activity this year in this sector methinks
25 Jan '16cityalthoughts29.00No Opinion
anyone thoughts on reason for joint broker RNS...nearly always means a placing coming...however with trading update today it appears they have enough cash at the moment...can anyone expand on this...tks
25 Jan '16GedWTrading update32.00No Opinion
six month period ended 31 December 2015 ("H1 FY16").

· Financial and Transactional Highlights

o Revenues expected to be in excess of £10.5 million

§ An increase of 18% compared to H1 FY15
§ Revenue growth would be higher without the impact of restructuring certain business lines as detailed below.
o Transactional revenues comprised more than 85% of total revenue
o Gross margin remained consistent at approximately 75%
o Cash balance at period end was over £24 million following accelerated investments in regional expansion and product development described below
o Monetary value of transactions processed increased more than 60% from H1 FY15

§ Year-end run-rate in excess of $11 billion and growing
o Transaction volume increased more than 70% from H1 FY15

· Market Position and Strategic Progress

o The Earthport Payment Network recognised as a unique and credible solution for resolving the inefficiencies and short-comings of the traditional cross-border payments model

o Client growth and accelerating adoption has been achieved across all market segments:
§ 6 of the top 25 global Banks
§ 9 of the top traditional and emerging Money Transfer Organisation's
§ 7 of the key "challenger" international payment companies
§ Processing payments for some of the fastest growing and leading ecommerce and shared economy companies
o Continued focus on expansion of the Earthport Payments Network with the successful establishment of new network partnerships in major Asian and Caribbean markets

o Executed payments across 182 destination countries, in 54 currencies
12 Jan '16CopoutSmart31.875Strong Buy
C'mon guys, today's announcement about a distributed ledger API is a very smart move, and quick! Effectively it provides a connection today to potentially one of tomorrow's huge and game changing payments solutions. If I were an existing EPO customer I'd be very pleased EPO had this option. If I were not yet a customer this would provide a huge differentiator over other payment providers in the market. Really well done EPO for getting a tangible offering on DL in front of the market so quickly. Now what we need is to comercialise it!
6 Jan '16CopoutMissed something33.75Strong Buy
Just checked, interims may not be due till March.
6 Jan '16CopoutRE: I must have missed something33.75Strong Buy
Like a lot of AIM stocks EPO is a growth potential story. There are signals in the raw numbers from 2014-15 which show a considerably higher rate of revenue increase than costs and indicate break-even is on the horizon. The nature of the business EPO is in also allows it to generate further revenue increases with lower incremental costs. The boss, Hank Uberoi, is ex Goldman Sachs and has repositioned EPO as a payments service provider to international banks. And finally, EPO is engaging with blockchain technology which could be one of the huge breakthrough technologies, particularly for international foreign currency payments, which is EPO's business area. We should be due a first half update next month I believe - watch that for more signals.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>

Please login or register to post a message on Share Chat.



Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.