Register
Login:
Share:
Email Facebook Twitter

Share Views: HUM CEO updates on Yanfolila and Dugbe Gold Projects. Watch here

Share Views Ep. 19
HUM CEO updates on Yanfolila and Dugbe Gold Projects.


Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 20.375Bid: 20.00Ask: 20.75Change: 0.875 (+4.49%)Riser - Earthport
Spread: 0.75Spread as %: 3.75%Open: 18.75High: 20.375Low: 18.75Yesterday’s Close: 19.50

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the IT Services sector






Share Price SpacerPrice
20.375

Share Price SpacerBid
20.00

Share Price SpacerAsk
20.75

Share Price SpacerChange
4.49%0.875

Share Price SpacerVolume
3,643,630

Share Price SpacerOpen
18.75

Share Price SpacerHigh
20.375

Share Price SpacerLow
18.75

Share Price SpacerClose
19.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 487.75m £99.38m 15,000

52 Week High 35.00 52 Week High Date 9-DEC-2015
52 Week Low 11.00 52 Week Low Date 15-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
73 421,352 396,653 -11.710 -1.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Dec-16
15:38:39
19.40
250,000
Sell* 
20.00
20.75
48.50k
Trade Type:
Ordinary

05-Dec-16
15:30:00
19.625
250,000
Sell* 
20.00
20.75
49.06k
Trade Type:
Ordinary

05-Dec-16
16:08:57
20.1875
25,000
Sell* 
20.00
20.75
5,047
Trade Type:
Ordinary




View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-16Buy
Trade Notifier Information for Earthport
John B. McCoy held the position of Non-Executive Director at Earthport at the time of this trade.
 John B. McCoy
0500,0001050000
18-Jan-16Transfer From
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
01,060,00026980121
28-Oct-15Sell
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
View more Earthport directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 16:00John21Sp19.50No Opinion
Volume picking up again. Sp could be on the move soon.
23 Nov '16John21Santander18.75No Opinion
21 Nov '16muso888More good News!18.50Strong Buy
Another big bank signed up!
It will just get better and better and more income will move Sp up to another level.

Atb Muso
21 Nov '16John21Rns another contract win18.50No Opinion
Brilliant!
21 Nov '16GedWIndia's largest Bank deal18.50No Opinion
Has signed an agreement with Axis Bank, India's third largest private sector bank, to enable outbound cross-border payments for its clients through Earthport's global payments network.

Following the recent approval by The Reserve Bank of India (RBI), which allows Earthport to provide outbound cross-border payment services to banks in India, Axis Bank will become the first bank in India to connect with Earthport's global payments network, which spans over 60 countries.

Axis Bank joins a… Read More
16 Nov '16TynytotShare price19.875Strong Buy
A huge buy has gone through 5million 600hundred thousand very impressed with that

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>

Please login or register to post a message on Share Chat.





Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.