Register
Login:
Share:
Email Facebook Twitter

Is the Bull Market over? Andre Minassian says no! Watch here

Is the Bull Market over? Andre Minassian says no!


Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 25.25Bid: 25.25Ask: 25.50Change: -0.375 (-1.46%)Faller - Earthport
Spread: 0.25Spread as %: 0.99%Open: 25.00High: 25.50Low: 24.75Yesterday’s Close: 25.625

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the IT Services sector






Share Price SpacerPrice
25.25

Share Price SpacerBid
25.25

Share Price SpacerAsk
25.50

Share Price SpacerChange
-1.46%-0.375

Share Price SpacerVolume
142,912

Share Price SpacerOpen
25.00

Share Price SpacerHigh
25.50

Share Price SpacerLow
24.75

Share Price SpacerClose
25.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 487.75m £123.16m 15,000

52 Week High 29.50 52 Week High Date 29-JAN-2016
52 Week Low 11.00 52 Week Low Date 15-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 104,640 38,272 -14.512 -1.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jan-17
16:35:13
25.4023
36,916
Buy* 
25.25
25.50
9,378
Trade Type:
Ordinary

24-Jan-17
16:35:13
25.25
1,916
Sell* 
25.25
25.50
483.79
UT 
Trade Type:
Uncrossing Trade

24-Jan-17
15:33:13
25.055
1,973
Sell* 
25.00
25.50
494.34
Trade Type:
Ordinary




View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-16Buy
Trade Notifier Information for Earthport
John B. McCoy held the position of Non-Executive Director at Earthport at the time of this trade.
 John B. McCoy
0500,0001050000
18-Jan-16Transfer From
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
01,060,00026980121
28-Oct-15Sell
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
View more Earthport directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 11:50John21Update25.50No Opinion
I expect a good trading update very soon.
Wed 15:55nimrod22Share price25.25No Opinion
due for another leg up after recent rest
17 Jan '17jazzindahouseRE: Rns25.75No Opinion
Maybe to also oversee the governance arrangements to ensure that the risks associated with the previous fraud are properly dealt with and mitigated in future
17 Jan '17John21Rns25.75No Opinion
New appointment. Dr Brown who has worked for HSBC and Bank of America M. Excellent.
11 Jan '17dh42RE: Outlook25.00No Opinion
Unfortunately my holding was also in the 40s. Bought some more last March at around 16.something, taking may average down to 28. Hope to get back to breakeven in the next few weeks.
11 Jan '17AUNBoyTrading Update25.50No Opinion
Due towards the end of the month.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>

Please login or register to post a message on Share Chat.





Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.