Add Earthport to quick picks

Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 19.50Bid: 19.25Ask: 19.75Change: 0.00 (0.00%)No Movement on Earthport
Spread: 0.50Spread as %: 2.60%Open: 19.75High: 19.7525Low: 19.25Yesterday’s Close: 19.50

EARTHPORT PLC ORD 10P

Earthport is part of the Software & Computer Services sector




Intraday Earthport Share Chart


Intraday Earthport Share Price Chart


Share Price SpacerPrice
19.50

Share Price SpacerBid
19.25

Share Price SpacerAsk
19.75

Share Price SpacerChange
0.00%No Movement on Earthport0.00

Share Price SpacerVolume
1,793,876

Share Price SpacerOpen
19.75

Share Price SpacerHigh
19.7525

Share Price SpacerLow
19.25

Share Price SpacerClose
19.50

Share Price SpacerCurrency
GBX

3 Month Earthport Share Graph


3 Month Earthport Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 350.29m £68.31m 10,000

52 Week High 24.00 52 Week High Date 30-JAN-2013
52 Week Low 12.00 52 Week Low Date 12-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 81,438 48,554 -5.039 -3.87 0.00 0.00


London South East Users info for Earthport


Users who watch EPO also watch: Oxford Biomed., Provexis, Red Rock

Users who hold EPO also hold: Polo Res., Royal Bank Scot, Lombard Med.tec, Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
15:12:08
19.75
23,554
Buy* 
19.25
19.75
4,652
Trade Type:
Automatic execution

21-May-13
14:14:32
19.25
15,000
Sell* 
19.25
19.75
2,888
Trade Type:
Ordinary

21-May-13
13:12:44
19.50
554,628
 
19.25
19.75
108.15k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-12Notification of Holding
Trade Notifier Information for Earthport
Terence (Terry) Williams held the position of Non-Executive Director at Earthport at the time of this trade.
 Terence (Terry) Williams
000
30-Jun-12Notification of Holding
Trade Notifier Information for Earthport
Paul Michael Thomas held the position of Executive Director at Earthport at the time of this trade.
 Paul Michael Thomas
000
29-Mar-12Buy
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
16GBX250,00010281818
View more Earthport directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 07:04
GedW
Passage into Africa..
19.63
No Opinion

Earthport rolls out fully automated payment service into Morocco to meet the growing demand for cost efficient, low-value payments in the region Earthport , the cross-border payments service provider, today announced a fully automated payment service into Morocco is now live. The route is the first low value payment service for Earthport in North Africa and will enable the Company to expand its network infrastructure into the region. With more than three million people in the diaspora, Morocco is one of the top remittance receive countries on the African continent and the second largest remittance country in North Africa with an estimated $6.4 billion worth of payments received in 2010. The expansion into Morocco comes in response to the growing demand for low-cost payments into the region. The payment route will enable Earthport's clients to quickly launch new payments services into the country and deliver faster, more cost efficient and more transparent remittance transfers through Earthport's local clearing capabilities. Hank Uberoi, Executive Director of Earthport plc, commented, "Morocco is a key remittance market in North Africa and an important addition to our global network of countries with local clearing capabilities. "Earthport's specialist role in cross-border payments, means our clients reap the benefits of our country-specific regulatory understanding, local payment data framework and system connectivity standards, enabling them to launch new payment services quickly and cost effectively. In April, we announced the expansion into India, and we look forward to announcing further expansion in due course."
9 May '13
Copout
announcement
21.00
No Opinion

Another customer signed up. Let' keep 'em trickling in!
25 Apr '13
GedW
Passage to India
19.75
No Opinion

EPO launching a new payments route into India. The new route will allow clients to leverage Earthport's local payment clearing capabilities to offer predictable, transparent and cost-efficient payments into India. With a $70 billion inflow of remittance payments in 2012, India is the top remittance destination and largest remittance market in the world. The cash inflow from remittance payments is contributing to India's economic growth, which is expected to grow by 6.4% by the end in 2013. Remittance flows to developing countries are forecast to rise by 8% and 10% respectively in the next two years, reaching $534 billion in 2015. This significant growth will boost the cash flow between the main remittance corridors for India with diaspora in the UAE and USA generating the highest volume of remittance payments to this country. The opening of the new payments route will enable Earthport's clients to expand their payments services in the region and quickly launch retail and corporate payment products into India. Hank Uberoi, Executive Director of Earthport plc, commented: "The continued expansion of our global network is a key part of our growth strategy, providing our clients with local payment clearing capabilities into over 50 countries. "India's growing economic and geostrategic importance means it is a key market for us and a logical next step in the expansion of our network. The new payments route will allow us to offer more predictability, transparency and convenience for clients looking to launch remittance payment services in the region."
18 Apr '13
GedW
Option incentives..
19.25
No Opinion

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail.html?announcementId=11554761
28 Mar '13
Copout
break even
21.50
Hold

Agree, this is a hold. The results show we're on the right track. A few more banks signing on and using the service and well be up to break even, but maybe not before 2014. But there's enough cash in the kitty now to take us there and if they can increase sales without increasing costs then this will be a very good invesment. Some patience needed with ths one!
28 Mar '13
Gringosmith
Results
22.00
No Opinion

Quite good but not stunning. As "the big cheese" says this is one for the long haul, and I agree. Long term EPO has great potential but with a market cap of £77m and revenues of only £1.8m for the last six months it will be a long slow climb - IMO Having taken profit and sold this morning I wish you all the best of luck. GS

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Earthport (EPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

EARTHPORT PLC ORD 10P home pageWebsite: EARTHPORT PLC ORD 10P
Website Description: earthport plc - electronic payment services



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.