Register
Login:
Share:
Email Facebook Twitter


Michael Masterman talks on WRES potential & Tungsten market


Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 27.00Bid: 26.75Ask: 27.25Change: -0.25 (-0.92%)Faller - Earthport
Spread: 0.50Spread as %: 1.87%Open: 27.50High: 27.50Low: 27.00Yesterday’s Close: 27.25

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the IT Services sector






Share Price SpacerPrice
27.00

Share Price SpacerBid
26.75

Share Price SpacerAsk
27.25

Share Price SpacerChange
-0.92%-0.25

Share Price SpacerVolume
225,882

Share Price SpacerOpen
27.50

Share Price SpacerHigh
27.50

Share Price SpacerLow
27.00

Share Price SpacerClose
27.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 487.75m £131.69m 10,000

52 Week High 30.00 52 Week High Date 7-MAR-2017
52 Week Low 11.00 52 Week Low Date 15-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 143,169 82,713 -15.517 -1.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Mar-17
14:25:04
27.00
15,000
 
26.75
27.25
4,050
Trade Type:
Automatic execution

29-Mar-17
14:24:46
27.075
1,082
Sell* 
27.00
27.25
292.95
Trade Type:
Ordinary

29-Mar-17
13:29:50
27.125
1,806
Buy* 
26.75
27.25
489.88
Trade Type:
Ordinary




View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-16Buy
Trade Notifier Information for Earthport
John B. McCoy held the position of Non-Executive Director at Earthport at the time of this trade.
 John B. McCoy
0500,0001050000
18-Jan-16Transfer From
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
01,060,00026980121
28-Oct-15Sell
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
View more Earthport directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 22:51bladerunnerukBrexit27.25No Opinion
I've spent a lot of time looking at client references on the website. Some are a bit out of date, however they all appear genuine. Some of the companies are massive but not household names as they will be mainly dealing with businesses.
The award from fstech is commendable when you look at competitors on the shortlist. The directors appear honest with expectations for a roller coaster ride and no promises of immediate fortunes.
I think that brexit will be good for companies like earthport… Read More
Tue 11:59John21RE: Our CEO explains the business27.50No Opinion
I know. Its for new investors. How we do business.
Tue 11:53AUNBoyRE: Our CEO explains the business27.50No Opinion
John21 - that is an old video published on 27 Jul 2015.
Tue 11:18John21Our CEO explains the business28.00No Opinion
Here is the working link.

https://youtu.be/0WgnVpCFOI4

Our CEO explains we could turn profitable now. But we are investing in big increases of transactions.
Tue 10:39AUNBoyRE: Bullish27.50No Opinion
"...significant demand emerging due to our strong market position." Hank Uberoi 21 March 2017.

Could this be the reason. I wish the company could elaborate more on this.
Tue 10:23AUNBoyBullish27.50No Opinion
Very bullish sentiments here. Something going on in the background!!!!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>

Please login or register to post a message on Share Chat.





Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.