Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Earthport (EPO)


Share Price: 36.30Bid: 36.40Ask: 36.50Change: 0.00 (0.00%)No Movement on Earthport
Spread: 0.10Spread as %: 0.27%Open: 36.50High: 0.00Low: 0.00Yesterday’s Close: 36.30

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the IT Services sector






Share Price SpacerPrice
36.30
Share Price SpacerBid
36.40
Share Price SpacerAsk
36.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
36.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
36.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 652.68m £236.92m 50,000

52 Week High 49.90 52 Week High Date 4-MAR-2019
52 Week Low 5.50 52 Week Low Date 4-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -25.035 -1.45 0.00 0.00


London South East Users info for Earthport




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
16:58:15
36.336
227,935
Sell* 
36.40
36.50
82.82k
Trade Type:
Ordinary
Delayed publication

18-Apr-19
16:40:17
36.30
163,893
Sell* 
36.40
36.50
59.49k
Trade Type:
Ordinary
Delayed publication

18-Apr-19
16:02:13
36.50
2,000,000
Buy* 
36.40
36.50
730.00k
Trade Type:
Ordinary
Delayed publication




View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-16Buy
Trade Notifier Information for Earthport
John B. McCoy held the position of Non-Executive Director at Earthport at the time of this trade.
 John B. McCoy
0500,0001050000
18-Jan-16Transfer From
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
01,060,00026980121
28-Oct-15Sell
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
View more Earthport directors dealings >>


Johnnydurex
Posts: 658
Opinion:No Opinion
Price:36.30
Hard to fathom
10 Apr '19
What's going on here?

I'm holding hoping Visa are forced to increase their miserable offer. It's hard to interpret all the RNS"s. Looks like M&G have taken the money but not sure what Miton are up to
Any guidance from seasoned investors would be appreciated
5eightsaccount
Posts: 1,107
Opinion:Buy
Price:36.30
So Goldman Suchmyballsachs....
18 Mar '19
…..are urgently requiring shareholders to take up a miserly 37p a share offer. Well I'm not and I don't think many shareholders will after this morning's announcement :-

UPDATE 4 – U.S. fintech to buy Worldpay as electronic payments business booms
18-03-2019 12:45
Wave of mergers fuelled by shift away from cash
Deal values Worldpay at about $43 bln including debt
Worldpay shareholders to get $112.12 per share
Cash-and-stock deal offers premium of about 14 pct
(Adds quotes from source close to deal, adds analyst comment)
By Justin George Varghese, Rachel Armstrong and Pamela Barbaglia

March 18 (Reuters) – U.S. fintech Fidelity National Information Services Inc (FIS) has agreed to buy payment processor Worldpay for about $35 billion, the biggest deal to date in the fast-growing electronic payments industry.
The deal is part of a wave of consolidation in the financial technology sector as firms seek to bulk up on payment systems that are increasingly used for online and high street sales.

"Scale matters in our rapidly changing industry," said FIS Chief Executive Officer Gary Norcross, who will lead the combined group that will be a global powerhouse in providing the infrastructure for banking and payment systems.

Global payments are set to reach $3 trillion a year in revenue by 2023, according to consulting firm McKinsey, as more people switch from cash to digital payments.

"This was an opportunistic move by FIS and was primarily triggered by the need to stay ahead of competitors," said a source close to the deal.

The industry's growth has kept deals for payment systems rolling even as merger moves in other sectors have stalled on concerns about trade tensions and a global slowdown.

U.S.-based Fiserv Inc bought payment processor First Data Corp in January for $22 billion, while Italy's Nexi plans to list in what could be one of Europe's biggest initial public offerings (IPOs) this year. ...

The FIS deal, valuing Worldpay at about $43 billion when debt is included, comes a little more than a year after U.S. firm Vantiv paid $10.63 billion for the payments firm, which was set up in Britain and spun off from Royal Bank of Scotland in 2010.

"Vantiv had yet to realise all the synergies from the Worldpay merger but FIS's offer was too good to be refused," the source close to the deal said.

FIS and Worldpay combined will have annual revenue of about $12 billion and adjusted core earnings of about $5 billion.

"By acquiring Worldpay, FIS should accelerate its revenue growth, significantly expand its position in the merchant acquiring space and generate many synergies," said Michael Schaefer, portfolio manager at Union Investment, a Worldpay shareholder.
5eightsaccount
Posts: 1,107
Opinion:Buy
Price:36.40
Interesting !
10 Mar '19
I'm tempted to pick up a few of these in the morning for a nice little punt, 37p at least seems to be underwitten by Visa and digital payment systems are now looking like the next bull market sector since the hey days of the dot com boom.

Tightly held within a few institutions and banks needing to engage in these new platforms, the withdrawal of Mastercard on Friday may just be a temporary setback.

Interesting !
Subtle101
Posts: 10
Opinion:No Opinion
Price:36.20
RE: RNS out
8 Mar '19
Thank goodness I sold out late yesterday ! Didn't smell right
Majorboy
Posts: 201
Premium Chat Member
Opinion:No Opinion
Price:47.30
RNS out
8 Mar '19
Lapse of offer
View more share chat for Earthport (EPO) >>




Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.