Register
Login:
Share:
Email Facebook Twitter

Add Earthport to quick picks

Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 41.75Bid: 41.50Ask: 42.00Change: -0.75 (-1.76%)Faller - Earthport
Spread: 0.50Spread as %: 1.20%Open: 42.00High: 41.75Low: 41.75Yesterday’s Close: 42.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the Software & Computer Services sector






Share Price SpacerPrice
41.75

Share Price SpacerBid
41.50

Share Price SpacerAsk
42.00

Share Price SpacerChange
-1.76%-0.75

Share Price SpacerVolume
113,316

Share Price SpacerOpen
42.00

Share Price SpacerHigh
41.75

Share Price SpacerLow
41.75

Share Price SpacerClose
42.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 475.80m £198.64m 10,000

52 Week High 49.50 52 Week High Date 7-APR-2014
52 Week Low 23.75 52 Week Low Date 17-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 33,722 79,594 -23.722 -1.76 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
12:54:48
41.75
7,500
 
41.50
42.00
3,131
Trade Type:
Automatic execution

28-Nov-14
11:59:28
41.88
11,900
Buy* 
41.75
42.00
4,984
Trade Type:
Ordinary

28-Nov-14
10:26:02
41.90
13,096
Buy* 
41.75
42.00
5,487
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Aug-14Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0212,329665064
27-Dec-13Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0211,864452735
30-Jun-12Notification of Holding
Trade Notifier Information for Earthport
Terence (Terry) Williams held the position of Non-Executive Director at Earthport at the time of this trade.
 Terence (Terry) Williams
000
View more Earthport directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
4 Nov '14
jazzindahouse
RE: Big sell
44.00
No Opinion

Hi there are bizarre things happening on other shares too. Expect the unexpected.
4 Nov '14
Copout
Big sell
44.00
Hold

426,000 sold at 42.25 today. Perhaps that's the overhang that's been keeping SP down recently. I can't imagine why any investor would be a seller of EPO right now , it seems to me this stock is on the cusp of great things.
27 Oct '14
GedW
Contract win
45.50
No Opinion

announces it has signed a contract with the United Nations Federal Credit Union ("UNFCU"). The agreement is in implementation phase and the service is expected to go-live by the end of the year. Hank Uberoi, CEO of Earthport plc, commented: "We are very pleased to have signed a contract with the United Nations Federal Credit Union. UNFCU offers a broad array of flexible and tailored products, financial solutions and consultative services to help address the unique needs of the UN community globally. The Earthport service will be implemented to enhance UNFCU's ability to conduct international payments across a range of products with even greater efficiency, security, transparency and timing."
23 Oct '14
Copout
Deferred tax
45.00
No Opinion

I think it means that firms which make losses can carry those forward to offset tax on future profits. The footnote just means they are not including any figures for future tax offsets in the current accounts. In effect it means there's a bit of extra hidden value in EPO, e.g. if anyone wants to take them over.
23 Oct '14
jazzindahouse
RE: Decent buys
44.75
No Opinion

Section 6. Income Tax Expense - Any ideas what this is in relation to? No deferred tax asset has been recognised in relation to trading loss carried forward of £83 million (FY 2013: £77 million).
23 Oct '14
jazzindahouse
RE: Decent buys
44.75
No Opinion

Hi Copout... Anther set of fine results....expected costs to rise but as you say agree these will need to be watch otherwise will eat into the margins. Cash burn from 13.4m to 9.4m ...which is in line with the acquisitions such as Baydonhill. Received cash injection of 27m in September 2014....so expect more land grabbing activities in different regions. Admin expenses increase by c£5m from last year - primarily due to Baydonhill ...it states. . and as such increases in staffing costs as headcount has increased.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.