Register
Login:
Share:
Email Facebook Twitter

Add Earthport to quick picks

Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 43.00Bid: 42.50Ask: 43.00Change: 0.00 (0.00%)No Movement on Earthport
Spread: 0.50Spread as %: 1.18%Open: 42.50High: 43.00Low: 42.50Yesterday’s Close: 43.00
InfoGet Live Streaming Prices for EPO - Click here to start your 30 day FREE trial today.


Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM All-Share
Earthport is part of the Software & Computer Services sector




Intraday Earthport Share Chart




Share Price SpacerPrice
43.00

Share Price SpacerBid
42.50

Share Price SpacerAsk
43.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
135,367

Share Price SpacerOpen
42.50

Share Price SpacerHigh
43.00

Share Price SpacerLow
42.50

Share Price SpacerClose
43.00

Share Price SpacerCurrency
GBX

3 Month Earthport Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 410.41m £176.48m 10,000

52 Week High 49.50 52 Week High Date 7-APR-2014
52 Week Low 19.75 52 Week Low Date 14-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 115,775 19,592 -16.863 -2.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Sep-14
17:05:00
42.75
20,433
 
42.50
43.00
8,735
Trade Type:
Ordinary

15-Sep-14
16:33:00
42.75
20,433
 
42.50
43.00
8,735
Trade Type:
Ordinary

15-Sep-14
16:53:00
42.78
2,280
Buy* 
42.50
43.00
975.38
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Aug-14Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0212,329665064
27-Dec-13Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0211,864452735
30-Jun-12Notification of Holding
Trade Notifier Information for Earthport
Terence (Terry) Williams held the position of Non-Executive Director at Earthport at the time of this trade.
 Terence (Terry) Williams
000
View more Earthport directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 12:13
RogerTheDodger
for jdjones
42.50
No Opinion

about £250 - but thought u could work that out
Fri 13:24
Jdjones
My shares with Earthport
42.75
Sell

Hi, Just wondering if anyone can advise on this? I have a ordinary shares certificate with Earthport - number of shares 606. I bought these back in 2002. Does anyone know how much there worth? Also I brought them through Barclays Stockbrokers. Do I need to get in touch with them to sell? Any advise would be grateful.
27 Aug '14
theredbarron
share trades
42.25
No Opinion

hmmmm what happened here today then usually well over 300,000 shares traded daily but today just 176! in 2 trades,, every share holder on holiday or just piling into monitise today?
11 Aug '14
Copout
heavy sellingd
44.00
Strong Buy

Two big sales today, seriously outweighed the buys, but trading at 45p as well. Promising!
23 Jul '14
jazzindahouse
evening standard
45.00
No Opinion

Buy recommendation by broker....price upgraded to 61p.....that was yesterday...and the price dropped by just over 2 pence.
17 Jul '14
jazzindahouse
RE: Jazzindahouse
45.25
No Opinion

Hi V - sorry no must be some one else using my alias - lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.