Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Earthport (EPO)


Share Price: 44.00Bid: 43.80Ask: 44.10Change: -0.60 (-1.35%)Faller - Earthport
Spread: 0.30Spread as %: 0.68%Open: 44.00High: 44.50Low: 43.60Yesterday’s Close: 44.60

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the IT Services sector






Share Price SpacerPrice
44.00
Share Price SpacerBid
43.80
Share Price SpacerAsk
44.10
Share Price SpacerChange
-1.35%-0.60
Share Price SpacerVolume
12,614,727
Share Price SpacerOpen
44.00
Share Price SpacerHigh
44.50
Share Price SpacerLow
43.60
Share Price SpacerClose
44.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 634.46m £279.16m 50,000

52 Week High 47.00 52 Week High Date 13-FEB-2019
52 Week Low 5.50 52 Week Low Date 4-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
88 1,452,728 10,235,681 -30.345 -1.45 0.00 0.00


London South East Users info for Earthport




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-19
10:55:41
44.018
2,000
Sell* 
44.00
44.30
880.36
Trade Type:
Ordinary

20-Feb-19
10:11:59
44.00
1,000
Sell* 
44.00
44.30
440.00
Trade Type:
Automatic execution

20-Feb-19
10:10:52
44.10
10,000
 
44.00
44.20
4,410
Trade Type:
Automatic execution




View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-16Buy
Trade Notifier Information for Earthport
John B. McCoy held the position of Non-Executive Director at Earthport at the time of this trade.
 John B. McCoy
0500,0001050000
18-Jan-16Transfer From
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
01,060,00026980121
28-Oct-15Sell
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
View more Earthport directors dealings >>


ripley94
Posts: 177
Opinion:No Opinion
Price:44.10
Got last slice back.
Today 09:47
( D ) for 44p shows as a sell this site .
skittish
Posts: 203
Opinion:No Opinion
Price:46.00
RE: Mind Games
Sun 11:34
The Times from 9th February

https://www.thetimes.co.uk/edition/business/earthport-bids-head-for-stratosphere-pfczlwj8c

Hopefully this is the important bit - and a way to go yet.

"a bauble neither of the credit card goliaths can bear to lose to its rival."

"Up Earthport popped just after Christmas with the news it was recommending a £198 million bid from Visa at 30p-a-share — a stellar 250 per cent premium. A decent effort, too, from chairman Sunil Sabharwal and newish chief executive Amanda Mesler, not least when her main focus seems to be getting her picture in the paper. Or at least that’s what you’d think from the calls from her PR man.

Even better followed: Mastercard, trumping the bid with an agreed 33p-a-share offer on January 25. It even got one of Earthport’s clients to advise it: Bank of America Merrill Lynch. And now look: Visa, advised by Goldman Sachs, has upped the ante. An offer worth £247 million at 37p: a 397 per cent premium to the pre-bid price. The market expects another shot from Mastercard, too: the shares rose 14 per cent to 44p.

Perhaps the market has rather overlooked Earthport, whose clients reckon it saves them the cost and hassle of building their own networks. But, with Visa valued at $308 billion and Mastercard at $220 billion, maybe it’s got lucky: a bauble neither of the credit card goliaths can bear to lose to its rival. Whatever, at least investors will end up with a quality recommended bid."
skittish
Posts: 203
Opinion:No Opinion
Price:46.00
RE: Mind Games
Sat 12:28
Overall the various finance houses reporting on 8.3's appear to have increased their holdings over the last week.

Hank Uberoi has reduced by 25M over the last week.

He can afford to as he has 45M options at 24p so can only win from here, in addition to the 13M shares he still holds. So win-win for him.

The finance houses certainly see to think a higher offer is coming.
MiningLightning
Posts: 37
Opinion:No Opinion
Price:46.00
Mind Games
Fri 19:25
Thinking about how they've released the news so far, the next bidder may be waiting for Valentine's weekend to be over (expensive for many people, and payday for many people in ten days or so from now) with the thought that it will more easily make the next offer (perhaps on Monday...) a knockout blow. Would be interested to find out more about the people who plan and engineer bidding strategies for companies.
skittish
Posts: 203
Opinion:No Opinion
Price:46.10
RE: Visa
Fri 08:24
They're all at it - this is a land grab.

https://www.thetimes.co.uk/edition/business/china-tests-may-in-550m-move-for-uk-business-d0638rts6

Behind a paywall - but snippets -

"A Chinese financial services company that was blocked from buying a US money transfer business last year is acquiring World First, a British payments group, in a deal that tests the government’s stance towards foreign takeovers

Neither company disclosed the price that Ant Financial is paying, but it is thought to be about $700 million (£547 million).

“Alipay and World First’s capabilities and international footprints are highly complementary,” a spokesman from Ant Financial said. “The tie-up will add World First’s international online payments and virtual account products to Alipay’s broad range of technology solutions, enabling us to reach a greater number of customers, especially in the fast-growing area of cross border e-commerce."
View more share chat for Earthport (EPO) >>




Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.