Login:
Share:
Email Facebook Twitter

Add Earthport to quick picks

Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 43.75Bid: 44.00Ask: 44.50Change: -1.50 (-3.31%)Faller - Earthport
Spread: 0.50Spread as %: 1.14%Open: 45.75High: 45.75Low: 43.75Yesterday’s Close: 45.25

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM All-Share
Earthport is part of the Software & Computer Services sector




Intraday Earthport Share Chart


Intraday Earthport Share Price Chart


Share Price SpacerPrice
43.75

Share Price SpacerBid
44.00

Share Price SpacerAsk
44.50

Share Price SpacerChange
-3.31%-1.50

Share Price SpacerVolume
670,079

Share Price SpacerOpen
45.75

Share Price SpacerHigh
45.75

Share Price SpacerLow
43.75

Share Price SpacerClose
45.25

Share Price SpacerCurrency
GBX

3 Month Earthport Share Graph


3 Month Earthport Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 394.34m £172.52m 10,000

52 Week High 49.50 52 Week High Date 7-APR-2014
52 Week Low 18.50 52 Week Low Date 16-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
46 429,952 212,740 -17.157 -2.55 0.00 0.00


London South East Users info for Earthport


Users who watch EPO also watch: Oxford Biomed., Provexis, Red Rock

Users who hold EPO also hold: Polo Res., Royal Bank Scot, Lombard Med.tec, Pan African


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
16:38:38
43.9724
16,861
Sell* 
44.00
44.50
7,414
Trade Type:
Ordinary

24-Apr-14
16:35:14
43.75
41,861
Buy* 
43.50
43.75
18.31k
UT 
Trade Type:
Uncrossing Trade

24-Apr-14
16:17:16
44.0275
5,000
Sell* 
44.00
44.50
2,201
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Dec-13Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0211,864452735
30-Jun-12Notification of Holding
Trade Notifier Information for Earthport
Terence (Terry) Williams held the position of Non-Executive Director at Earthport at the time of this trade.
 Terence (Terry) Williams
000
30-Jun-12Notification of Holding
Trade Notifier Information for Earthport
Paul Michael Thomas held the position of Executive Director at Earthport at the time of this trade.
 Paul Michael Thomas
000
View more Earthport directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Apr '14
Copout
And again!
47.25
Hold

EPO trades steadily 1p up most of the day and closes just .25 up!. Still - up is better than most of my other stuff did today!
14 Apr '14
Copout
Remains of the day
47.00
Hold

Has anyone else noticed EPO been doing this a lot recently - trading reasonably well during the day then finishing close to the bottom of the day's range with a few tiddly sells. Most irritating.
7 Apr '14
jazzindahouse
FT Weekend 29/30 March
46.50
No Opinion

Good article in there about investors trying to allay any fears about a tech bubble by placing more emphasis on value tech stocks rather than growth stocks which led to the dot.com crash in 2000. Shares across the tech sector are being hit by this retrace.
7 Apr '14
Copout
Sunday Times
46.75
No Opinion

What a pity! I've always worked on the principle that once a stock is tipped in the papers then it's already too late! After all, when did you last meet a journalist who had got rich via successful investment?
7 Apr '14
MORWENATRELAWNE
We had a mention in the Sunday...
46.50
Strong Buy

Times yesterday saying that Earthport was one of the most popular AIM shares for small private investors. Just goes to show....a lot of people know a certain winner when they see one!
7 Apr '14
Copout
Pattern
47.00
Hold

Always happens! Fast Up - fast down. Slow and steady is much better. It might be some weeks, or even months, before we're permanently established over 50p, but worth the wait.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Earthport (EPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.