Register
Login:
Share:
Email Facebook Twitter




Add Earthport to quick picks

Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 43.75Bid: 43.00Ask: 44.50Change: 0.00 (0.00%)No Movement on Earthport
Spread: 1.50Spread as %: 3.49%Open: 43.75High: 0.00Low: 0.00Yesterday’s Close: 43.75

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the Software & Computer Services sector






Share Price SpacerPrice
43.75

Share Price SpacerBid
43.00

Share Price SpacerAsk
44.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,007

Share Price SpacerOpen
43.75

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
43.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 476.36m £208.41m 10,000

52 Week High 48.00 52 Week High Date 13-APR-2015
52 Week Low 32.00 52 Week Low Date 7-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 5,007 0 -24.858 -1.76 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Aug-15
08:07:20
43.125
4,847
Sell* 
43.00
45.50
2,090
Trade Type:
Ordinary

04-Aug-15
08:00:18
43.833
160
Sell* 
43.00
45.50
70.13
Trade Type:
Ordinary

03-Aug-15
16:08:17
43.153
183
Sell* 
43.00
44.50
78.97
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Jun-15Sell
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
43GBX142,32925920121
01-Apr-15Notification of Holding
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
00746397
23-Dec-14Notification of Holding
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
0026062450
View more Earthport directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 12:18
jazzindahouse
RE: Channel
44.00
No Opinion

Thanks CO for your informed views. One of the quietest boards around, and slowly ticking away in an upward trajectory.
Fri 11:09
Copout
Channel
45.00
Buy

We're back at the top end of the 40-45p channel we've been in for so long - apart from that unexpected excursion down to 33. Given the recent news and the expansion plans it will be interesting to see if we can finally move back to a 50 target. Buying volumes not very high yet so I'm not expecting anything for a while but I have to think that >50 is more likely than <40 before year-end.
Thu 07:02
GedW
Earned the stripes
42.50
No Opinion

has been selected by online payments platform Stripe to provide foreign currency payment services in select markets. Earthport's service model enables its clients to access one connection point to disburse payments to multiple beneficiaries in practically any currency, paid through a local in-country bank transfer. Earthport is fully compliant with each country where payments are made, and provides flexible APIs with validation services to ensure the correct payment information is gathered at source. Hank Uberoi, CEO Earthport plc commented: "We are delighted to partner with one of the fastest growing and most innovative e-commerce enabling companies."
28 Jul '15
GedW
Asia regional base
39.50
No Opinion

EPO Announced Singapore as its new regional base in Asia. Building on its extensive and growing links, the new office will provide a physical base in Singapore as a FinTech hub for the region, supporting further expansion in emerging trading nations across South East Asia. Earthport's Asia business is led by Sajeev Viswanathan, with extensive experience in Banking and Payments, including 19 years at Citigroup in the UK, India and Moscow. He will be joined by Rohit Bammi, a Singapore national, with over 25 years of experience in banking and financial services industry in emerging markets, including as Partner and Head of Financial Risk Management at KPMG in Singapore and India, and through executive positions at Deutsche Bank and Citibank. This announcement has been made to coincide with Earthport's participation in a trade visit to Singapore with Prime Minister David Cameron. Hank Uberoi, CEO Earthport plc said: "The opening of our Singapore office is an important milestone in the continuing expansion of Earthport's global footprint and underlines our commitment to the Asia-Pacific market." Prime Minister David Cameron said: "British companies like Earthport are flying the flag and unlocking the economic potential of the fast growing economies of South East Asia. I'm delighted that they have joined me on my first trade mission of this government and I hope that we can work together to create jobs and growth for the UK."
22 Jul '15
jazzindahouse
RE: Re: update
41.75
No Opinion

Agreed - hoping to get that divi too.
22 Jul '15
Johnnydurex
Trading Update
41.75
Buy

was as good as I could have wished for. Not withstanding that the SP has not responded but sometimes it takes a while for these things to sink in. With the changing landscape in financial payments with the epiphany of Apple Pay and others I wonder if Earthport will be swallowed up at some point. Great to learn that cash flow is becoming positive and hopefully we'll remain on the right side of 40p. Looking forward to more broker upgrades rather than Panmure's reiterations

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>
Please Login or Register to post messages



Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.