Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Earthport to quick picks

Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 43.00Bid: 42.50Ask: 43.00Change: 0.00 (0.00%)No Movement on Earthport
Spread: 0.50Spread as %: 1.18%Open: 43.00High: 43.00Low: 42.75Yesterday’s Close: 43.00
InfoGet Live Streaming Prices for EPO - Click here to start your 30 day FREE trial today.


Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the Software & Computer Services sector






Share Price SpacerPrice
43.00

Share Price SpacerBid
42.50

Share Price SpacerAsk
43.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
99,603

Share Price SpacerOpen
43.00

Share Price SpacerHigh
43.00

Share Price SpacerLow
42.75

Share Price SpacerClose
43.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 475.80m £204.59m 10,000

52 Week High 49.50 52 Week High Date 7-APR-2014
52 Week Low 29.50 52 Week Low Date 4-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 20,845 78,758 -24.432 -1.76 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:38:00
42.91
2,033
Buy* 
42.50
43.00
872.36
Trade Type:
Ordinary

30-Jan-15
16:35:05
43.00
379
Buy* 
42.50
43.00
162.97
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:24:07
42.98
436
Buy* 
42.50
43.00
187.39
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Dec-14Notification of Holding
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
0026062450
18-Aug-14Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0212,329665064
27-Dec-13Buy
Trade Notifier Information for Earthport
Mohit Davar held the position of Non-Executive Director at Earthport at the time of this trade.
 Mohit Davar
0211,864452735
View more Earthport directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
12 Jan '15
Copout
Details
45.50
Strong Buy

The trouble with this kind of announcement is that it requires the agreement of the customer. In this case Santander probably refused permission for any details. But it's another good big client name and even if the early contract activity is small once you're in the door for this kind of thing the requirements tend to expand. Good for EPO. I still think EPO has huge potential. I don't care much how little detail there is but what we need is a string of such announcements to start motoring above break-even.
12 Jan '15
jazzindahouse
Contract details ?
45.50
No Opinion

Would have been informative if Earth port provided specific details of services taken on board, volumes, and forecast revenue.
5 Jan '15
jazzindahouse
RE: nice
46.50
No Opinion

Hi Trojan Some very big buys today ....that is significant wedge being placed in earthport. Long term for me.
5 Jan '15
Troajan
nice
46.50
No Opinion

buy.
15 Dec '14
Copout
Minority voices
43.00
Hold

Some very big blocks of shares voting against the reappointment of some directors and accepting the accounts. Anyone know why this level of disaffection?
2 Dec '14
Copout
testing support
41.00
Strong Buy

Oh dear, not another week where we test the 40p level again. This will be the sixth time this year. We've always moved up from there which suggests there's a long term stake-builder with some nice fat iceberg orders. But it would be good if we could get some upside momentum going for EPO. It's been 50. That's where we should be headed. Can we have some news please BoD!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.