Register
Login:
Share:
Email Facebook Twitter




Earthport Share Price (EPO)



Share Price Information for Earthport (EPO)


Share Price: 16.75Bid: 16.75Ask: 17.50Change: -0.50 (-2.90%)Faller - Earthport
Spread: 0.75Spread as %: 4.48%Open: 17.00High: 17.00Low: 16.75Yesterday’s Close: 17.25

Earthport Plc Ord 10P

Earthport is listed in the FTSE AIM 100, FTSE AIM All-Share
Earthport is part of the IT Services sector






Share Price SpacerPrice
16.75

Share Price SpacerBid
16.75

Share Price SpacerAsk
17.50

Share Price SpacerChange
-2.90%-0.50

Share Price SpacerVolume
111,160

Share Price SpacerOpen
17.00

Share Price SpacerHigh
17.00

Share Price SpacerLow
16.75

Share Price SpacerClose
17.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 476.80m £82.25m 10,000

52 Week High 47.25 52 Week High Date 10-SEP-2015
52 Week Low 14.13 52 Week Low Date 11-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 111,160 0 -8.770 -1.91 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
16:35:06
16.75
2,778
Sell* 
16.75
17.50
465.32
Trade Type:
Ordinary

06-May-16
16:35:06
16.75
2,778
Sell* 
16.75
17.50
465.32
UT 
Trade Type:
Uncrossing Trade

06-May-16
14:20:32
16.9175
23,850
Sell* 
16.75
17.75
4,035
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
12:45:22
17.00
25,000
Sell* 
17.00
17.75
4,250
Trade Type:
Automatic execution

06-May-16
14:20:32
16.9175
23,850
Sell* 
16.75
17.75
4,035
Trade Type:
Ordinary

06-May-16
12:45:01
17.1238
20,000
Sell* 
17.00
17.75
3,425
Trade Type:
Ordinary

06-May-16
11:34:30
17.34
17,232
Sell* 
17.00
17.75
2,988
Trade Type:
Ordinary

06-May-16
13:22:14
16.915
8,250
Sell* 
16.75
17.75
1,395
Trade Type:
Ordinary



View more Earthport trades >>

Directors Deals for Earthport (EPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-16Buy
Trade Notifier Information for Earthport
John B. McCoy held the position of Non-Executive Director at Earthport at the time of this trade.
 John B. McCoy
0500,0001050000
18-Jan-16Transfer From
Trade Notifier Information for Earthport
Hank Uberoi held the position of Executive Director at Earthport at the time of this trade.
 Hank Uberoi
01,060,00026980121
28-Oct-15Sell
Trade Notifier Information for Earthport
Chris Cowlard held the position of Executive Director at Earthport at the time of this trade.
 Chris Cowlard
0150,0000
View more Earthport directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
28 Apr '16jazzindahouseRE: Investor update17.50No Opinion
Thanks CO
28 Apr '16CopoutInvestor update17.75Hold
EPO had an interesting investor/capital markets update earlier this week. The pdf is on the website. Two interesting things. One is they are pumping out a very bullish story with some big growth figures, including for 2016. If they can deliver on that then the SP will respond upwards. The second thing is a claim on the Baydonhill loss which involves a recovery firm, administrators and the Met police. From that I would surmise that some, if not all of the £5m will be recovered.… Read More
20 Apr '16jazzindahouseRE: Fall guy?15.25No Opinion
Agree with your sentiments - politely asked to leave.
20 Apr '16CopoutFall guy?15.25Hold
I wonder if Chris Cowlard is the fall guy for the Baydonhill debacle. As COO it would have been under his watch. Any insider info gratefully received. Need some positive newsflow if EPO is to recover lost ground. Looks like several major holders think it's over.
20 Apr '16buzzardstubbledirector change15.00Strong Buy
Commenting on the appointment of Daniel Marovitz, Hank Uberoi, CEO of Earthport, said: "We are delighted to welcome Daniel to the role of COO. Daniel has been a great asset to the Company in leading our European business and we are certain he will make a positive impact in his new role as we continue to drive the business forward."

cheers
buzz
19 Apr '16buzzardstubbleturning point16.00Strong Buy
a reversal in fortunes here would mean my timing is spot on
and that would be a first for me
cheers
buzz

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Earthport (EPO) >>

Please login or register to post a message on Share Chat.



Earthport Plc Ord 10P home pageWebsite: Earthport Plc Ord 10P
Website Description: earthport plc - electronic payment services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.