Login:
Share:
Email Facebook Twitter

Add Ep Global to quick picks

Ep Global Share Price (EPG)



Share Price Information for Ep Global (EPG)


Share Price: 212.00Bid: 212.00Ask: 214.00Change: 0.00 (0.00%)No Movement on Ep Global
Spread: 2.00Spread as %: 0.94%Open: 212.00High: 213.80Low: 212.00Yesterday’s Close: 212.00

EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P

Ep Global is listed in the FTSE All-Share, FTSE Small Cap
Ep Global is part of the Equity Investment Instruments sector




Intraday Ep Global Share Chart


Intraday Ep Global Share Price Chart


Share Price SpacerPrice
212.00

Share Price SpacerBid
212.00

Share Price SpacerAsk
214.00

Share Price SpacerChange
0.00%No Movement on Ep Global0.00

Share Price SpacerVolume
21,193

Share Price SpacerOpen
212.00

Share Price SpacerHigh
213.80

Share Price SpacerLow
212.00

Share Price SpacerClose
212.00

Share Price SpacerCurrency
GBX

3 Month Ep Global Share Graph


3 Month Ep Global Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 48.68m £103.20m 1,400

52 Week High 212.00 52 Week High Date 17-MAY-2013
52 Week Low 152.00 52 Week Low Date 7-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 17,414 3,779 31.950 0.00 3.90 1.84


London South East Users info for Ep Global


Users who watch EPG also watch: Abdn.new Thai, Abdn.asian Sml,

Users who hold EPG also hold: Watermark Glb., Edenville, Solo Oil, Gcm Resources


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-May-13
12:42:51
213.80
2,786
Buy* 
212.00
214.00
5,956
Trade Type:
Ordinary

20-May-13
10:14:34
212.00
1,414
Sell* 
212.00
214.00
2,998
Trade Type:
Ordinary

20-May-13
10:11:27
212.00
16,000
Sell* 
212.00
214.00
33.92k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ep Global trades >>

Directors Deals for Ep Global (EPG)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-11Buy
Trade Notifier Information for EP Global Opportunities Trust
David J Hough held the position of Non-Executive Director at EP Global Opportunities Trust at the time of this trade.
 David J Hough
153.5GBX5,50073000
16-Mar-11Notification of Holding
Trade Notifier Information for EP Global Opportunities Trust
Teddy Tulloch held the position of Non-Executive Chairman at EP Global Opportunities Trust at the time of this trade.
 Teddy Tulloch
0060000
16-Mar-11Buy
Trade Notifier Information for EP Global Opportunities Trust
Ian McBean held the position of Non-Executive Director at EP Global Opportunities Trust at the time of this trade.
 Ian McBean
186.29GBX12,320187320
View more Ep Global directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Mar '11
mulledwine
EPG
173.50
No Opinion

EP Global underperforms Date: Monday 21 Mar 2011 LONDON (ShareCast) - EP Global Opportunities Trust achieved a total return of 8.3% in 2010 with the net asset value per share rising 7% to 188.2p. EP Global does not have an official benchmark index but it has underperformed the FTSE All-World Index, whose total return was 16.7%. EP Global’s performance was held back by its overexposure to Europe during the year. The trust found it difficult to find value in Asia but it did add to its Japanese investments. Japan accounted for one-quarter of the portfolio at the end of 2010. That suggests that the trust’s performance in the first quarter of 2011 may also be poor. EP Global has already declared a dividend of 2.8p a share, up 17% on last year. Since the year end the merger with Anglo & Overseas has been approved. This has more than doubled the NAV of EP Global to £110m.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Ep Global (EPG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.