Register
Login:
Share:
Email Facebook Twitter




Add Europa Oil&gas to quick picks

Europa Oil&gas Share Price (EOG)



Share Price Information for Europa Oil&gas (EOG)


Share Price: 6.625Bid: 6.50Ask: 6.75Change: -1.25 (-15.87%)Faller - Europa Oil&gas
Spread: 0.25Spread as %: 3.85%Open: 6.50High: 6.75Low: 6.375Yesterday’s Close: 7.875

Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share
Europa Oil&gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
6.625

Share Price SpacerBid
6.50

Share Price SpacerAsk
6.75

Share Price SpacerChange
-15.87%-1.25

Share Price SpacerVolume
4,160,716

Share Price SpacerOpen
6.50

Share Price SpacerHigh
6.75

Share Price SpacerLow
6.375

Share Price SpacerClose
7.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 204.88m £13.57m 15,000

52 Week High 10.63 52 Week High Date 21-NOV-2014
52 Week Low 4.63 52 Week Low Date 8-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
96 1,216,858 2,451,166 -31.548 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Jul-15
15:57:34
6.60
170,258
Sell* 
6.50
6.75
11.24k
Trade Type:
Ordinary

06-Jul-15
16:22:55
6.57
25,000
Sell* 
6.50
6.75
1,643
Trade Type:
Ordinary

06-Jul-15
16:21:17
6.53
25,000
Sell* 
6.50
6.75
1,633
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Europa Oil&gas trades >>

Directors Deals for Europa Oil&gas (EOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jul-15Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Hugh Mackay held the position of CEO at Europa Oil & Gas (Holdings) at the time of this trade.
 Hugh Mackay
6GBX166,6662507549
06-Jul-15Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Phil Greenhalgh held the position of Finance Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Phil Greenhalgh
6GBX83,333520973
06-Jul-15Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Colin Bousfield held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Colin Bousfield
6GBX83,333273958
View more Europa Oil&gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:58
oilyrig
Captian-Kirk
6.63
No Opinion

Small oily expanding acreage drilling wells with oil in them. 2d seismic and 3d seismic in Ireland where the f--k do you expect them to get there money from to do all this. You are a laugh.I suppose all the other oil companies that are doing that have a Father Christmas.
Today 20:48
Cacher
Tom Winnifrith
6.63
No Opinion

some brief positive comments re today's news from TW in his Bearcast today https://soundcloud.com/shareprophets/tom-winnifrith-bearcast-6-july-bombast-battle EOG mention around 6 mins in (ish)
Today 20:43
Captian-Kirk
Wasn't Wressle fully funded.
6.63
Sell

Clearly an adding up error.
Today 20:42
Beynon
Pre-news give away
6.63
No Opinion

Must be looking ok. This will let the corrupt market forces make some cash and limit on point returns, great. Aim is quickly becoming boring. I am not a shorter by nature but am giving some serious consideration to it.
Today 20:36
Leigh-on-sea
Wasn't Wressle fully funded.
6.63
No Opinion

I can remember Hugh in an interview not so long ago on proactive investors saying EOG were fully funded for Wressle. Anyone know what happed here.
Today 20:33
ADNATROB
RE: Glass half full
6.63
No Opinion

https://twitter.com/StuartRamsay4/status/618061814518161408

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Europa Oil&gas (EOG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.