Register
Login:
Share:
Email Facebook Twitter




Europa Oil&gas Share Price (EOG)



Share Price Information for Europa Oil&gas (EOG)


Share Price: 3.50Bid: 3.25Ask: 3.75Change: 0.625 (+21.74%)Riser - Europa Oil&gas
Spread: 0.50Spread as %: 15.38%Open: 3.25High: 3.75Low: 3.25Yesterday’s Close: 2.875

Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share
Europa Oil&gas is part of the Metals sector






Share Price SpacerPrice
3.50

Share Price SpacerBid
3.25

Share Price SpacerAsk
3.75

Share Price SpacerChange
21.74%0.625

Share Price SpacerVolume
335,969

Share Price SpacerOpen
3.25

Share Price SpacerHigh
3.75

Share Price SpacerLow
3.25

Share Price SpacerClose
2.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 244.89m £8.57m 30,000

52 Week High 9.38 52 Week High Date 14-MAY-2015
52 Week Low 2.38 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 89,627 246,342 -4.070 -0.86 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
09:26:54
3.35
74,627
Sell* 
3.25
3.75
2,500
Trade Type:
Ordinary

12-Feb-16
09:26:00
3.70
60,621
Buy* 
3.25
3.75
2,243
Trade Type:
Ordinary

12-Feb-16
09:01:39
3.6749
20,000
Buy* 
3.00
3.75
734.98
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
09:26:54
3.35
74,627
Sell* 
3.25
3.75
2,500
Trade Type:
Ordinary

12-Feb-16
09:26:00
3.70
60,621
Buy* 
3.25
3.75
2,243
Trade Type:
Ordinary

12-Feb-16
08:37:08
3.70
59,729
Buy* 
3.25
3.50
2,210
Trade Type:
Ordinary
Bargain conditions apply

12-Feb-16
08:37:51
3.50
30,000
Buy* 
3.25
3.50
1,050
Trade Type:
Ordinary

12-Feb-16
08:32:33
3.49
28,366
Buy* 
3.00
3.50
989.97
Trade Type:
Ordinary



View more Europa Oil&gas trades >>

Directors Deals for Europa Oil&gas (EOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-15Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Hugh Mackay held the position of CEO at Europa Oil & Gas (Holdings) at the time of this trade.
 Hugh Mackay
2.96GBX326,8402834389
16-Nov-15Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Roderick Corrie held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Roderick Corrie
2.95GBX84,340659079
13-Aug-15Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Roderick Corrie held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Roderick Corrie
0144,919574739
View more Europa Oil&gas directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 09:43TovocRE: Seismic commitment3.50Strong Buy
I think in one of the earlier interviews with Hugh, he said they had more Seismic on other blocks that they were biding on. I can't say for sure I have remembered correctly though!
Regarding Kosmos they have a large proven find of the coast of Africa which they are developing, I suspect they didn't have enough resources for both plays, especially the Irish Blocks that are still speculative until drilled!!
IMHO
Today 09:28germansiRE: Seismic commitment3.50No Opinion
Very good point. Wonder if our new play is somewhere we already have the info. That would put us in a very positive position. Though you have to think if Kosmos took a look at it, maybe it didn't hold what they hoped.
So many questions..... But nice to see some news flow.
Today 09:22guitarfreakMagic !!!3.50Buy
As i posted it dropped to 15.8% spread LOL
Today 09:21guitarfreakLow volume trades3.50Buy
May be due to the 25% spread. That will hold us back and the MM's know it.
Today 08:56Anthony_Jusmel3.625No Opinion
Good point, lots to consider here and nice to have a little bit of excitement and speculation. As you say, the timing of Kosmos news was no coincidence and clearly people knew it was coming.

One thing I would say, the Irish government and how they operate is a breath of fresh air. Compare them the French and even the UK, they are definitely proactive and seriously want success. EOG have a good working relationship here which bodes very well
Today 08:44milenderSorry should of read 8:323.25No Opinion
08:32 - 12/02
Buy 28366 3.49p £989.97
08:04 - 12/02
Buy 22719 3.50p £794.03
08:01 - 12/02
Buy 3719 3.50p £129.98

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Europa Oil&gas (EOG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.