Register
Login:
Share:
Email Facebook Twitter

Add Europa Oil&gas to quick picks

Europa Oil&gas Share Price (EOG)



Share Price Information for Europa Oil&gas (EOG)


Share Price: 7.75Bid: 7.50Ask: 8.00Change: 0.00 (0.00%)No Movement on Europa Oil&gas
Spread: 0.50Spread as %: 6.67%Open: 7.375High: 7.75Low: 7.375Yesterday’s Close: 7.75

Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share
Europa Oil&gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
7.75

Share Price SpacerBid
7.50

Share Price SpacerAsk
8.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
239,501

Share Price SpacerOpen
7.375

Share Price SpacerHigh
7.75

Share Price SpacerLow
7.375

Share Price SpacerClose
7.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 204.88m £15.88m 15,000

52 Week High 10.75 52 Week High Date 19-NOV-2013
52 Week Low 5.75 52 Week Low Date 3-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 98,319 141,182 -36.905 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:23:45
7.625
26,393
Sell* 
7.50
8.00
2,012
Trade Type:
Ordinary

24-Oct-14
15:57:11
8.00
6,000
Buy* 
7.50
8.00
480.00
Trade Type:
Ordinary
Bargain conditions apply

24-Oct-14
15:20:34
8.00
6,093
Buy* 
7.50
8.00
487.44
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Europa Oil&gas trades >>

Directors Deals for Europa Oil&gas (EOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Hugh Mackay held the position of CEO at Europa Oil & Gas (Holdings) at the time of this trade.
 Hugh Mackay
8.2GBX545,8802340883
23-Jan-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Bill Adamson held the position of Non-Executive Chairman at Europa Oil & Gas (Holdings) at the time of this trade.
 Bill Adamson
8.45GBX39,1950
20-Jan-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Bill Adamson held the position of Non-Executive Chairman at Europa Oil & Gas (Holdings) at the time of this trade.
 Bill Adamson
6GBX110,224685224
View more Europa Oil&gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 21:16
TIPTOP
Great day
7.75
Strong Buy

Moving up again on the smallest volume. Can't wait for the news to arrive. Wressle flow, Kosmos results, our CPR, Kosmos drill decision, kiln lane spud, kiln lane result, farmout in France...............
Fri 19:21
Heidelberg
RE: Horse Hair
7.75
No Opinion

I bought 50,000 a bit earlier no problem.
Fri 18:04
RVanWinkle
Last
7.75
No Opinion

November 52 week high 10 75, bring it on for this year please.
Fri 15:54
jusmasel
RE: Horse Hair
7.75
No Opinion

Just tried a test buy of 25,000 - no can do. Mmmmm.
Fri 15:38
maytheforcework
newbi
7.75
No Opinion

Smart move IMO as you have bought in cheaper than the latest director buys and of course they know the potential here better than anyone.
Fri 15:35
jusmasel
Horse Hair
7.75
No Opinion

Well the 15 billion shareholders over at Gatwick certainly got their fingers burnt. But yes it is a good result for Europa - Holmwood is defintiely a great prospect for 2016. Hopefully though we will be drilling Kiln Lane follow ups before that. This is turning in to a no brainer. PS as I said before I don't think there are very many shares in circulation now - everybody is hanging on for the news to come. We have also weathered the storm of oil price decline better than most and it looks very much as if it is stabilising at $85 now. A bad winter and it will be back to normal $100+

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Europa Oil&gas (EOG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.