Register
Login:
Share:
Email Facebook Twitter

Add Europa Oil&gas to quick picks

Europa Oil&gas Share Price (EOG)



Share Price Information for Europa Oil&gas (EOG)


Share Price: 10.375Bid: 10.25Ask: 10.50Change: 0.75 (+7.79%)Riser - Europa Oil&gas
Spread: 0.25Spread as %: 2.44%Open: 9.625High: 10.625Low: 9.625Yesterday’s Close: 9.625

Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share
Europa Oil&gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
10.375

Share Price SpacerBid
10.25

Share Price SpacerAsk
10.50

Share Price SpacerChange
7.79%0.75

Share Price SpacerVolume
1,255,568

Share Price SpacerOpen
9.625

Share Price SpacerHigh
10.625

Share Price SpacerLow
9.625

Share Price SpacerClose
9.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 204.88m £21.26m 15,000

52 Week High 10.63 52 Week High Date 21-NOV-2014
52 Week Low 5.75 52 Week Low Date 3-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
65 371,735 733,909 -49.405 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
15:37:59
10.31
100,022
Sell* 
10.25
10.50
10.31k
Trade Type:
Ordinary

21-Nov-14
15:31:01
10.625
93,000
Buy* 
10.25
10.50
9,881
Trade Type:
Ordinary

21-Nov-14
16:26:04
10.52
2,500
Buy* 
10.25
10.75
263.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Europa Oil&gas trades >>

Directors Deals for Europa Oil&gas (EOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Nov-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Colin Bousfield held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Colin Bousfield
7.9GBX90,625190625
31-Oct-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Colin Bousfield held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Colin Bousfield
7.8GBX100,000100000
29-Oct-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Phil Greenhalgh held the position of Finance Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Phil Greenhalgh
7.75GBX50,000437640
View more Europa Oil&gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:00
TIPTOP
Good day
10.38
Strong Buy

Another good day and rightly so. We have huge news due next week and it could be company making info. With more than 2billion barrels of oil possible on UK shores I'm sure any multinational would not want to miss out !!!
Today 15:37
jusmasel
Oil Price
10.50
No Opinion

Another bit of news that might help us next week is the OPEC summit. There is every chance (well 50:50 ;-) ) that they will do something to settle the nerves. Could be looking at a rise back to $100. Who knows?
Today 15:35
maytheforcework
Dissapeared
10.50
No Opinion

All those crap posters wanting to unsettle the BOD. Now we can see the positives that Hugh has been working on coming to fruition. Still short of my average here, but know it will come soon.
Today 15:31
ADNATROB
Monday
10.50
No Opinion

Let’s see what Monday 07:00 brings; will it be Wressle commercial test, Atlantic Margin 3D results, Kiln Lane environmental permit. If not Monday, any one of the above is due any day now. Exciting times
Today 15:11
smudgedan
Plenty
10.50
No Opinion

of room for this to run. Just the start. Buy and hold
Today 14:51
TIPTOP
RE: Wressle testing
10.50
Strong Buy

That would be a great start to the week.......an RNS Monday morning to signal the beginning of testing at Wressle.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Europa Oil&gas (EOG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.