Register
Login:
Share:
Email Facebook Twitter




Add Europa Oil&gas to quick picks

Europa Oil&gas Share Price (EOG)



Share Price Information for Europa Oil&gas (EOG)


Share Price: 7.625Bid: 7.50Ask: 7.75Change: 0.00 (0.00%)No Movement on Europa Oil&gas
Spread: 0.25Spread as %: 3.33%Open: 7.875High: 7.875Low: 7.625Yesterday’s Close: 7.625
InfoGet Live Streaming Prices for EOG - Click here to start your 30 day FREE trial today.


Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share
Europa Oil&gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
7.625

Share Price SpacerBid
7.50

Share Price SpacerAsk
7.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
229,503

Share Price SpacerOpen
7.875

Share Price SpacerHigh
7.875

Share Price SpacerLow
7.625

Share Price SpacerClose
7.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 204.88m £15.62m 15,000

52 Week High 10.63 52 Week High Date 21-NOV-2014
52 Week Low 4.63 52 Week Low Date 8-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 115,830 73,994 -36.310 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Mar-15
16:13:15
7.73
14,412
Buy* 
7.50
7.75
1,114
Trade Type:
Ordinary

05-Mar-15
15:25:46
7.50
50,000
Sell* 
7.50
7.75
3,750
Trade Type:
Ordinary

05-Mar-15
14:57:32
7.73
1,000
Buy* 
7.50
7.75
77.30
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Europa Oil&gas trades >>

Directors Deals for Europa Oil&gas (EOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Dec-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Roderick Corrie held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Roderick Corrie
8GBX12,350425850
04-Nov-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Colin Bousfield held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Colin Bousfield
7.9GBX90,625190625
31-Oct-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Colin Bousfield held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Colin Bousfield
7.8GBX100,000100000
View more Europa Oil&gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:04
Troajan
behondme
7.63
No Opinion

a bit of info for ya,in me or lego's history,bank wise,nothing to heavy.loll
Thu 23:21
Beyondme
Tiptop
7.63
No Opinion

It all helps, I too have no idea about the oil and gas industry, I don't suppose Lego and myself are the only ones.
Thu 23:20
lego
TIPYOP
7.63
No Opinion

Just read the one before that one, that's also very technical. Don't bother reading as a rule as I'd be at it all neet.
Thu 23:16
lego
TIPTOP
7.63
No Opinion

Was referring to the post immediately before, sounded a bit technical for a novice.
Thu 23:13
TIPTOP
RE: Tiptop
7.63
Strong Buy

Please excuse my plentiful typos. Lol
Thu 23:05
lego
TOPTOP
7.63
No Opinion

Spread has come down 30% since yesterday. Don't know anything about oil wells and drilling, maybe your in the industry. GL

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Europa Oil&gas (EOG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.