Register
Login:
Share:
Email Facebook Twitter




Add Europa Oil&gas to quick picks

Europa Oil&gas Share Price (EOG)



Share Price Information for Europa Oil&gas (EOG)


Share Price: 5.625Bid: 5.50Ask: 5.75Change: 0.00 (0.00%)No Movement on Europa Oil&gas
Spread: 0.25Spread as %: 4.55%Open: 5.625High: 5.625Low: 5.625Yesterday’s Close: 5.625
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share
Europa Oil&gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
5.625

Share Price SpacerBid
5.50

Share Price SpacerAsk
5.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
156,247

Share Price SpacerOpen
5.625

Share Price SpacerHigh
5.625

Share Price SpacerLow
5.625

Share Price SpacerClose
5.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 244.89m £13.77m 15,000

52 Week High 10.63 52 Week High Date 21-NOV-2014
52 Week Low 4.63 52 Week Low Date 8-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 140,701 15,546 -26.786 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Aug-15
10:48:34
5.725
15,546
Buy* 
5.50
5.75
890.01
Trade Type:
Ordinary

04-Aug-15
09:39:16
5.58
12,360
Sell* 
5.50
5.75
689.69
Trade Type:
Ordinary

04-Aug-15
09:14:10
5.58
5,800
Sell* 
5.50
5.75
323.64
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Europa Oil&gas trades >>

Directors Deals for Europa Oil&gas (EOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Jul-15Notification of Holding
Trade Notifier Information for Europa Oil & Gas (Holdings)
Christian W Ahlefeldt-Laurvig held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Christian W Ahlefeldt-Laurvig
0025502422
06-Jul-15Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Hugh Mackay held the position of CEO at Europa Oil & Gas (Holdings) at the time of this trade.
 Hugh Mackay
6GBX166,6662507549
06-Jul-15Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Phil Greenhalgh held the position of Finance Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Phil Greenhalgh
6GBX83,333520973
View more Europa Oil&gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 06:50
jusmasel
RE: Two New Partners
5.63
No Opinion

EOG were profitable before at that level on only 180bpd. Wressle should double that production and the fixed and variable costs will be much lower for many reasons. Everybody and their dog has an opinion on the future oil price and the many variables that affect it. I have been looking at the US Shale Oil production recently and the number of rigs in use and it seems that the effect of the low oil price is only now starting to bear fruit for the Saudis. I would expect a rapid decline now in US production but we will see.
Mon 10:34
UKInvestor
RE: Two New Partners
5.75
No Opinion

'it is all about getting the oil (or gas) out of the ground and into the income statement. We are one of the very few onshore companies that are profitable in that regard. ' - used to be profitable, not anymore at sub $80/$70 oil.
Mon 08:46
jusmasel
August
5.75
No Opinion

Will surely be a good month - after all we still haven't got the final Wressle results - no mention yet of when they will test the Wingfield Flags payzone. Once all that is done an updated CPR will be due as well as a Field Development Plan with possibly an additional well. I'm not holding my breath on Holmwood - I think Government intervention was the only way we get a result there and the Secretary of State has to call in the appeal before the planning inspector's decision is published. The 14th Round awards will be interesting - just to see the companies now interested. Meanwhile Vermillion are still expanding their interests on the continent - surely they will consider a UK entry at some point - Europa being a suitable takeover candidate.
Sun 08:56
Anthony_
Big news due this week?
5.75
No Opinion

pic.twitter.com/s5OhASgdgN According to the times 14th round license awards due this week and hopefully Holmwood decision. Two pieces of big news, just wish the PoO wasn't such a downer
Fri 16:17
jusmasel
Two New Partners
5.63
No Opinion

This year already and plenty of news flow. If a placing was really required then in hindsight they have chosen the right time to do it given the fall in OP. There was a post a day or two ago that I keep thinking about - put aside the great prospects - it is all about getting the oil (or gas) out of the ground and into the income statement. We are one of the very few onshore companies that are profitable in that regard. Next week could be a plethora of good news - what would be really good for us if the Secretary of State calls in the Holmwood planning enquiry before the planning officer publishes his decision. I wonder if Hugh is working on that?
Fri 12:11
Anthony_
RE: Arenite
5.63
No Opinion

Thanks Jusmasel, very interesting. Think we will get a nice surprise when the onshore licenses are released and we see what the team have been bidding on and hopefully won. That plus we are due the verdict on our drill ready Holmwood license regarded as the best undrilled UK onshore prospect!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Europa Oil&gas (EOG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.