Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Europa Oil&gas to quick picks

Europa Oil&gas Share Price (EOG)



Share Price Information for Europa Oil&gas (EOG)


Share Price: 9.00Bid: 8.75Ask: 9.25Change: 0.00 (0.00%)No Movement on Europa Oil&gas
Spread: 0.50Spread as %: 5.71%Open: 9.00High: 9.125Low: 9.00Yesterday’s Close: 9.00

Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share
Europa Oil&gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
9.00

Share Price SpacerBid
8.75

Share Price SpacerAsk
9.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
859,925

Share Price SpacerOpen
9.00

Share Price SpacerHigh
9.125

Share Price SpacerLow
9.00

Share Price SpacerClose
9.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 204.88m £18.44m 15,000

52 Week High 10.63 52 Week High Date 21-NOV-2014
52 Week Low 4.63 52 Week Low Date 8-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 316,777 477,461 -42.857 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:23:37
9.02
5,480
Buy* 
8.75
9.25
494.30
Trade Type:
Ordinary

22-May-15
16:14:37
9.1675
12,600
Buy* 
8.75
9.25
1,155
Trade Type:
Ordinary

22-May-15
15:26:36
9.00
11,362
 
8.75
9.25
1,023
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Europa Oil&gas trades >>

Directors Deals for Europa Oil&gas (EOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Dec-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Roderick Corrie held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Roderick Corrie
8GBX12,350425850
04-Nov-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Colin Bousfield held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Colin Bousfield
7.9GBX90,625190625
31-Oct-14Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Colin Bousfield held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Colin Bousfield
7.8GBX100,000100000
View more Europa Oil&gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:44
RVanWinkle
Sells
9.00
No Opinion

Outnumbered on a Friday, never seen it,am I dreaming? Dreaming of 20p maybe.
Today 16:18
porkpies
stack
9.00
No Opinion

jusmael all that has happened is that the original kiernan prospect has been renamed it is still the same
Today 15:41
jusmasel
RE: stack
9.00
No Opinion

Yes PP but the Kiernan prospect was subsequently replaced in the Kosmos CPR - we won't get the details until after the Irish Licencing round ends in September.
Today 14:52
TIPTOP
It's been
9.00
Strong Buy

Another good week. Finally some strength and stability being shown in our SP. Most of these shares are tied up by longterm investors providing an even tighter hold on supply. That's when news is the catalyst to move this quickly higher. We had volumes of 10m on our last pieces of news. They will return.
Today 14:29
TIPTOP
last minute rush
9.00
Strong Buy

To get in before the big figures released?. I think it will be Tuesday for the record. That's when I would release them anyhow.
Today 13:19
porkpies
stack
9.00
No Opinion

The Kiernan prospect is a stack of three stratigraphic traps at various levels within the Cretaceous section: Barremian, Valanginian A and Valanginian B

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Europa Oil&gas (EOG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.