Register
Login:
Share:
Email Facebook Twitter




Add Europa Oil&gas to quick picks

Europa Oil&gas Share Price (EOG)



Share Price Information for Europa Oil&gas (EOG)


Share Price: 5.125Bid: 4.75Ask: 5.50Change: 0.00 (0.00%)No Movement on Europa Oil&gas
Spread: 0.75Spread as %: 15.79%Open: 5.125High: 5.125Low: 5.125Yesterday’s Close: 5.125

Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share
Europa Oil&gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
5.125

Share Price SpacerBid
4.75

Share Price SpacerAsk
5.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
59,514

Share Price SpacerOpen
5.125

Share Price SpacerHigh
5.125

Share Price SpacerLow
5.125

Share Price SpacerClose
5.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 244.89m £12.55m 15,000

52 Week High 10.63 52 Week High Date 21-NOV-2014
52 Week Low 4.63 52 Week Low Date 1-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 59,514 0 -24.405 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
12:59:03
4.825
25,000
Sell* 
4.75
5.50
1,206
Trade Type:
Ordinary

02-Sep-15
08:53:03
5.05
11,000
Sell* 
4.75
5.50
555.50
Trade Type:
Ordinary

02-Sep-15
08:10:50
5.05
23,514
Sell* 
4.75
5.50
1,187
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Europa Oil&gas trades >>

Directors Deals for Europa Oil&gas (EOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-15Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Roderick Corrie held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Roderick Corrie
0144,919574739
16-Jul-15Notification of Holding
Trade Notifier Information for Europa Oil & Gas (Holdings)
Christian W Ahlefeldt-Laurvig held the position of Non-Executive Director at Europa Oil & Gas (Holdings) at the time of this trade.
 Christian W Ahlefeldt-Laurvig
0025502422
06-Jul-15Buy
Trade Notifier Information for Europa Oil & Gas (Holdings)
Hugh Mackay held the position of CEO at Europa Oil & Gas (Holdings) at the time of this trade.
 Hugh Mackay
6GBX166,6662507549
View more Europa Oil&gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:54
Captian-Kirk
RE: who wants to buy -
5.13
Weak Buy

Think the BOD need a diary so they can look back at all the mist dates.
Today 14:06
guitarfreak
who wants to buy -
5.13
Buy

with a 15.79% spread. if i had more cash i would buy at a better spread but i spent a lot of dosh averaging down from 18p to 13p.. I am all in and waiting as usual for all or any of these wonderful assets to deliver. Me thinks i am in for a wait and a half LOL
Tue 10:46
RampA
RE: Games
4.88
Strong Buy

oh look lse showing 5% up. Theres a suprise. Good luck all we will now bounce I suspect. IMHO
Tue 10:44
Anthony_
RE: very disapointing
5.13
No Opinion

Don't get suckered in Rigreaper, you are better than that
Tue 10:25
RampA
Games
4.88
Strong Buy

Just all games they are seeign what people will buy for. I tried to buy this morning but kept going to NT so I put in a limit order just above mid. They didnt go for it and raised the ask. testign the water. Should be some news this week.
Tue 10:20
RigReaper
very disapointing
4.75
Weak Buy

we have broken a new low i suspect secondary offering is only around the corner

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Europa Oil&gas (EOG) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.