Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.57
Bid: 13.51
Ask: 13.54
Change: 0.06 (0.44%)
Spread: 0.03 (0.222%)
Open: 13.25
High: 13.57
Low: 13.25
Prev. Close: 13.51
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Enquest Plc Ord 5p

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is listed in the Fossil Fuels sector.

Enquest Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ENQ.L. It has a market capitalisation of £259.99m, with approximately 1.92b shares in issue. Over the last year, Enquest share price has been traded in a range of 8.34, hitting a high of 19.72, and a low of 11.38.

Enquest Share Price
Price 13.57
Bid 13.51
Ask 13.54
Change 0.06 (0.44%)
Volume 2,792,405
Open 13.25
High 13.57
Low 13.25
Prev. Close 13.51
Currency GBX
Issue Country GB
Shares in Issue 1.92b
Market Capitalisation £259.99m
Market Size 150,000
52 Week High 19.72
52 Week High Date 03-Apr-2023
52 Week Low 11.38
52 Week Low Date 13-Feb-2024
# Trades 89
Vol. Sold 938,454
Sold Value £126.52k
Vol. Bought 1,392,492
Bought Value £188.57k
PE Ratio -7.436051
Earnings -1.824893
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2418:04:3413.50514,739Unknown*13.5113.541,991O Ordinary
Was reported as OTC
18-Mar-2417:58:3113.57553Unknown*13.5113.5475.04O Ordinary
Was reported as OTC
18-Mar-2417:58:0313.451,831Unknown*13.5113.54246.27O Ordinary
Was reported as OTC
18-Mar-2417:28:5113.578,895Unknown*13.5113.541,207O Ordinary
Was reported as OTC
18-Mar-2417:28:5113.534107,200Unknown*13.5113.5414.51kO Ordinary
Was reported as OTC
18-Mar-2417:12:5713.5217Unknown*13.5113.542.30O Ordinary
Was reported as OTC
18-Mar-2417:10:3413.46916,346Unknown*13.5113.542,202O Ordinary
Was reported as OTC
18-Mar-2416:56:2913.5717,623Unknown*13.5113.541,035O Ordinary
Was reported as OTC
18-Mar-2416:35:2113.57891,184Buy*13.5113.54120.93kUT Uncrossing Trade
18-Mar-2416:29:5013.511,942Sell*13.5113.54262.36A Automatic Execution

Directors Deals for Enquest (ENQ)

Announced Traded Action Notifier Price Currency Amount Holding
11-Dec-2311-Dec-23BuyGareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny13.33GBX74,547286,141
11-Dec-2311-Dec-23BuyGareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny13.33GBX74,547286,141
04-Dec-2329-Nov-23BuyKarina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack13.87GBX360,000360,000
30-Oct-2330-Oct-23BuyGareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny15.88GBX62,50062,500
20-Dec-2219-Dec-22BuyAmjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu21.01GBX4,222,03336,726,764

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.