Enquest Share Price | |
---|---|
Price | 13.57 |
Bid | 13.51 |
Ask | 13.54 |
Change | 0.06 (0.44%) |
Volume | 2,792,405 |
Open | 13.25 |
High | 13.57 |
Low | 13.25 |
Prev. Close | 13.51 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £259.99m |
Market Size | 150,000 |
52 Week High | 19.72 |
52 Week High Date | 03-Apr-2023 |
52 Week Low | 11.38 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 89 |
---|---|
Vol. Sold | 938,454 |
Sold Value | £126.52k |
Vol. Bought | 1,392,492 |
Bought Value | £188.57k |
PE Ratio | -7.436051 |
Earnings | -1.824893 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:04:34 | 13.505 | 14,739 | Unknown* | 13.51 | 13.54 | 1,991 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:31 | 13.57 | 553 | Unknown* | 13.51 | 13.54 | 75.04 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:03 | 13.45 | 1,831 | Unknown* | 13.51 | 13.54 | 246.27 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:51 | 13.57 | 8,895 | Unknown* | 13.51 | 13.54 | 1,207 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:51 | 13.534 | 107,200 | Unknown* | 13.51 | 13.54 | 14.51k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:12:57 | 13.52 | 17 | Unknown* | 13.51 | 13.54 | 2.30 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:10:34 | 13.469 | 16,346 | Unknown* | 13.51 | 13.54 | 2,202 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:56:29 | 13.571 | 7,623 | Unknown* | 13.51 | 13.54 | 1,035 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:21 | 13.57 | 891,184 | Buy* | 13.51 | 13.54 | 120.93k | UT Uncrossing Trade |
18-Mar-24 | 16:29:50 | 13.51 | 1,942 | Sell* | 13.51 | 13.54 | 262.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
04-Dec-23 | 29-Nov-23 | Buy | Karina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack | 13.87 | GBX | 360,000 | 360,000 |
30-Oct-23 | 30-Oct-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 15.88 | GBX | 62,500 | 62,500 |
20-Dec-22 | 19-Dec-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu | 21.01 | GBX | 4,222,033 | 36,726,764 |