Enquest Share Price | |
---|---|
Price | 15.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.91b |
Market Capitalisation | £297.57m |
Market Size | 150,000 |
52 Week High | 18.57 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 11.38 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -12.41365 |
Earnings | -1.256682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:54:12 | 16.12 | 29 | Unknown* | 15.72 | 15.80 | 4.67 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:23 | 15.721 | 2,530 | Unknown* | 15.72 | 15.80 | 397.74 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:23 | 15.775 | 14,044 | Unknown* | 15.72 | 15.80 | 2,215 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:42 | 15.771 | 206,972 | Unknown* | 15.72 | 15.80 | 32.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:17 | 15.60 | 117,815 | Unknown* | 15.72 | 15.80 | 18.38k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:58 | 15.86 | 29,943 | Unknown* | 15.72 | 15.80 | 4,749 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:07:27 | 15.701 | 71,747 | Unknown* | 15.72 | 15.80 | 11.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:06:53 | 15.60 | 37,000 | Unknown* | 15.72 | 15.80 | 5,772 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:04 | 15.60 | 384,865 | Sell* | 15.72 | 15.80 | 60.04k | UT Uncrossing Trade |
24-Apr-24 | 16:24:23 | 15.7281 | 4,000 | Sell* | 15.70 | 15.80 | 629.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
04-Dec-23 | 29-Nov-23 | Buy | Karina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack | 13.87 | GBX | 360,000 | 360,000 |
30-Oct-23 | 30-Oct-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 15.88 | GBX | 62,500 | 62,500 |
20-Dec-22 | 19-Dec-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu | 21.01 | GBX | 4,222,033 | 36,726,764 |