Energean Oil & Gas Share Price | |
---|---|
Price | 1,093.00 |
Bid | 1,096.00 |
Ask | 1,099.00 |
Change | -13.00 (-1.18%) |
Volume | 858,524 |
Open | 1,100.00 |
High | 1,106.00 |
Low | 1,084.00 |
Prev. Close | 1,106.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.01b |
Market Size | 2,000 |
52 Week High | 1,391.00 |
52 Week High Date | 03-Apr-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,043 |
---|---|
Vol. Sold | 181,402 |
Sold Value | £1.98m |
Vol. Bought | 394,712 |
Bought Value | £4.31m |
PE Ratio | 13.38078 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:49:01 | 1,099.20828 | 4,420 | Unknown* | 1,096.00 | 1,099.00 | 48.59k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 1,093.22 | 3,645 | Unknown* | 1,096.00 | 1,099.00 | 39.85k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:18 | 1,089.861 | 4,751 | Unknown* | 1,096.00 | 1,099.00 | 51.78k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:35 | 1,086.813 | 273 | Unknown* | 1,096.00 | 1,099.00 | 2,967 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:14 | 1,092.427 | 1,079 | Unknown* | 1,096.00 | 1,099.00 | 11.79k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:37 | 1,092.003 | 9,332 | Unknown* | 1,096.00 | 1,099.00 | 101.91k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:58 | 1,092.928 | 4,069 | Unknown* | 1,096.00 | 1,099.00 | 44.47k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:22 | 1,092.195 | 599 | Unknown* | 1,096.00 | 1,099.00 | 6,542 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:23 | 1,093.075 | 222 | Unknown* | 1,096.00 | 1,099.00 | 2,427 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:44:39 | 1,096.31258 | 192 | Unknown* | 1,096.00 | 1,099.00 | 2,105 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Dec-23 | 15-Dec-23 | Buy | Martin Houston held the position of Independent Non-Executive Director at the time of this trade.Martin Houston | 958.59 | GBX | 8,500 | 8,500 |
12-Oct-23 | 09-Oct-23 | Buy | Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade.Efstathios Topouzoglou | 827.94 | GBX | 9,065 | 33,243,938 |
12-Oct-23 | 10-Oct-23 | Buy | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 909.69 | GBX | 22,844 | 3,122,225 |
12-Oct-23 | 10-Oct-23 | Buy | Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade.Efstathios Topouzoglou | 909.69 | GBX | 40,935 | 33,243,938 |
12-Oct-23 | 09-Oct-23 | Buy | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 827.94 | GBX | 5,114 | 3,122,225 |