Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Jpm $em Gbp-h D Share Price

Pin to quick picksJpm $em Gbp-h D Share Price (EMHG)

Jpm $em Gbp-h D Information

Share Price Information for Jpm $em Gbp-h D (EMHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.582
Bid: 3.581
Ask: 3.5865
Change: 0.00425 (0.12%)
Spread: 0.0055 (0.154%)
Open: 3.5855
High: 3.5855
Low: 3.582
Prev. Close: 3.57775
EMHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish Jpm $ Em Bond Etf Gbp-h D

Ishares Ii Plc Ish Jpm $ Em Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code EMHG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm $em Gbp-h D share price has been traded in a range of 0.42, hitting a high of 3.7005, and a low of 3.2805.

Intraday Jpm $em Gbp-h D Share Chart

Jpm $em Gbp-h D Share Price
Price 3.582
Bid 3.581
Ask 3.5865
Change 0.00425 (0.12%)
Volume 9,993
Open 3.5855
High 3.5855
Low 3.582
Prev. Close 3.57775

3 Month Jpm $em Gbp-h D Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 3.7005
52 Week High Date 25-Mar-2024
52 Week Low 3.2805
52 Week Low Date 23-Oct-2023
# Trades 20
Vol. Sold 9,048
Sold Value £32.43k
Vol. Bought 945
Bought Value £3.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpm $em Gbp-h D (EMHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2411:55:483.58118Sell*3.5813.586564.46O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2411:45:023.5853225Buy*3.58153.587806.69O Ordinary
23-Apr-2411:20:213.5822,149Sell*3.5813.58657,698A Automatic Execution
23-Apr-2411:18:133.58523370Buy*3.5813.5861,327O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2411:03:083.5808588Sell*3.583.5855315.11O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2410:46:313.58452Buy*3.57953.58457.17O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2409:36:333.5827343Buy*3.5793.58451,229O Ordinary
23-Apr-2409:14:303.5835566Sell*3.5813.58652,028O Ordinary
Non risk
Risk trade
23-Apr-2409:12:123.58095566Sell*3.58053.5862,027O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2408:45:223.58051Sell*3.58053.58853.58O Ordinary
Non protected portfolio
Single protected transaction
View more Jpm $em Gbp-h D trades

Directors Deals for Jpm $em Gbp-h D (EMHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm $em Gbp-h D directors deals
  • There are no chat posts for Jpm $em Gbp-h D
View more Jpm $em Gbp-h D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.