Everyman Media Share Price | |
---|---|
Price | 57.50 |
Bid | 57.00 |
Ask | 58.00 |
Change | 0.00 (0.00%) |
Volume | 14,378 |
Open | 57.50 |
High | 57.50 |
Low | 57.50 |
Prev. Close | 57.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 91.18m |
Market Capitalisation | £52.43m |
Market Size | 1,000 |
52 Week High | 69.00 |
52 Week High Date | 27-Nov-2023 |
52 Week Low | 51.00 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 10,168 |
Sold Value | £5.82k |
Vol. Bought | 4,210 |
Bought Value | £2.44k |
PE Ratio | -19.42568 |
Earnings | -2.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:01:55 | 57.26 | 8,707 | Sell* | 57.00 | 58.00 | 4,986 | O Ordinary |
19-Apr-24 | 13:10:34 | 58.00 | 1 | Buy* | 57.00 | 58.00 | 0.58 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:39:40 | 57.00 | 364 | Sell* | 57.00 | 58.00 | 207.48 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:39:40 | 58.00 | 17 | Buy* | 57.00 | 58.00 | 9.86 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:39:33 | 57.99996 | 3,448 | Buy* | 57.00 | 58.00 | 2,000 | O Ordinary |
19-Apr-24 | 10:23:51 | 57.99996 | 713 | Buy* | 57.00 | 58.00 | 413.54 | O Ordinary |
19-Apr-24 | 10:23:51 | 57.26 | 713 | Sell* | 57.00 | 58.00 | 408.26 | O Ordinary |
19-Apr-24 | 09:05:57 | 58.00 | 3 | Buy* | 57.00 | 58.00 | 1.74 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:05:57 | 58.00 | 28 | Buy* | 57.00 | 58.00 | 16.24 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:05:57 | 57.00 | 384 | Sell* | 57.00 | 58.00 | 218.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 57.50 | GBX | 50,000 | 25,853,639 |
01-Feb-24 | 31-Jan-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.00 | GBX | 3,750,000 | 25,803,639 |
31-Jan-24 | 30-Jan-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 60.00 | GBX | 250,000 | 22,053,639 |
23-Nov-23 | 22-Nov-23 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.20 | GBX | 100,000 | 21,803,639 |
22-Nov-23 | 22-Nov-23 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.00 | GBX | 500,000 | 21,703,639 |