Elementis Share Price | |
---|---|
Price | 140.00 |
Bid | 139.80 |
Ask | 140.60 |
Change | -1.00 (-0.71%) |
Volume | 91,425 |
Open | 145.80 |
High | 145.80 |
Low | 135.00 |
Prev. Close | 141.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 587.82m |
Market Capitalisation | £822.95m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 80,590 |
Sold Value | £111.78k |
Vol. Bought | 10,835 |
Bought Value | £15.05k |
PE Ratio | 39.61049 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:34:18 | 140.00 | 16 | Sell* | 140.00 | 140.60 | 22.40 | A Automatic Execution |
19-Apr-24 | 13:08:32 | 139.80 | 13 | Sell* | 139.80 | 140.40 | 18.17 | A Automatic Execution |
19-Apr-24 | 13:08:32 | 139.80 | 2,415 | Sell* | 139.80 | 140.40 | 3,376 | A Automatic Execution |
19-Apr-24 | 13:08:32 | 140.00 | 876 | Sell* | 140.00 | 140.40 | 1,226 | A Automatic Execution |
19-Apr-24 | 13:08:32 | 140.00 | 24 | Sell* | 140.00 | 140.40 | 33.60 | A Automatic Execution |
19-Apr-24 | 12:48:43 | 139.7508 | 2,085 | Sell* | 139.20 | 140.40 | 2,914 | O Ordinary |
19-Apr-24 | 12:48:14 | 139.452 | 2,104 | Sell* | 139.20 | 140.40 | 2,934 | O Ordinary |
19-Apr-24 | 12:29:07 | 139.00 | 200 | Sell* | 139.00 | 140.20 | 278.00 | A Automatic Execution |
19-Apr-24 | 11:32:27 | 139.60 | 57 | Buy* | 138.00 | 139.60 | 79.57 | A Automatic Execution |
19-Apr-24 | 10:39:23 | 138.20 | 5,000 | Sell* | 138.00 | 139.60 | 6,910 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |
23-Jun-23 | 22-Jun-23 | Buy | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 1.27 | USD | 13,375 | 942,400 |