- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Elementis Share Price (ELM)
ELM Share
Price
ELM Share
News
ELM Share
Chat
ELM Share
Trades96
ELM
Live RNS
ELM Share
Charts
ELM Level 2
Console
ELM Live
Share Price
ELM Broker
Ratings
ELM Directors
Deals
ELM Financial
Diary
ELM
Fundamentals
ELM Short
Positions
ELM
Media
Elementis Information
Share Price Information for Elementis (ELM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
141.00
Bid:
140.80
Ask:
141.40
Change:
-0.20 (-0.14%)
Spread:
0.60 (0.426%)
Open:
143.40
High:
144.20
Low:
140.60
Prev. Close:
141.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Elementis Share Price | |
|---|---|
| Price | 141.00 |
| Bid | 140.80 |
| Ask | 141.40 |
| Change | -0.20 (-0.14%) |
| Volume | 327,454 |
| Open | 143.40 |
| High | 144.20 |
| Low | 140.60 |
| Prev. Close | 141.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 587.82m |
| Market Capitalisation | £828.83m |
| Market Size | 20,000 |
| 52 Week High | 154.60 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 97.10 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 96 |
|---|---|
| Vol. Sold | 86,633 |
| Sold Value | £122.25k |
| Vol. Bought | 194,286 |
| Bought Value | £272.69k |
| PE Ratio | 39.89343 |
| Earnings | 3.534417 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Elementis (ELM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 17:56:11 | 141.00 | 60 | Unknown* | 140.80 | 141.40 | 84.60 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:30:52 | 141.03 | 1,190 | Unknown* | 140.80 | 141.40 | 1,678 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:28:18 | 141.03 | 5,169 | Unknown* | 140.80 | 141.40 | 7,290 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:23:56 | 141.00 | 660 | Unknown* | 140.80 | 141.40 | 930.60 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:14:36 | 140.999 | 33,328 | Unknown* | 140.80 | 141.40 | 46.99k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:14:36 | 141.133 | 4,567 | Unknown* | 140.80 | 141.40 | 6,446 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:57:11 | 140.992 | 2 | Unknown* | 140.80 | 141.40 | 2.82 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:56:58 | 141.592 | 53 | Unknown* | 140.80 | 141.40 | 75.04 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:35:05 | 141.00 | 178,314 | Buy* | 140.80 | 141.40 | 251.42k | UT Uncrossing Trade |
| 18-Apr-24 | 16:28:33 | 140.80 | 905 | Sell* | 140.80 | 141.40 | 1,274 | A Automatic Execution |
Directors Deals for Elementis (ELM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
| 12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
| 30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
| 29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |
| 23-Jun-23 | 22-Jun-23 | Buy | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 1.27 | USD | 13,375 | 942,400 |