Elecosoft Share Price | |
---|---|
Price | 97.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.21m |
Market Capitalisation | £80.71m |
Market Size | 1,500 |
52 Week High | 100.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 74.50 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 30.3125 |
Earnings | 3.20 |
Dividend | 0.75 |
Yield | 0.773% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:49:48 | 96.33 | 5,000 | Sell* | 96.00 | 98.00 | 4,817 | O Ordinary |
24-Apr-24 | 14:18:20 | 97.10 | 10,000 | Unknown* | 96.00 | 98.00 | 9,710 | O Ordinary Delayed publication |
24-Apr-24 | 14:44:15 | 96.21 | 1,000 | Sell* | 96.00 | 98.00 | 962.10 | O Ordinary |
24-Apr-24 | 14:15:03 | 98.00 | 3,500 | Buy* | 96.00 | 98.00 | 3,430 | O Ordinary |
24-Apr-24 | 10:05:57 | 97.30 | 20,000 | Unknown* | 96.00 | 98.00 | 19.46k | O Ordinary Delayed publication |
24-Apr-24 | 11:55:49 | 97.00 | 5,000 | Unknown* | 96.00 | 98.00 | 4,850 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:16:01 | 97.00 | 10,000 | Unknown* | 96.00 | 98.00 | 9,700 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
24-Apr-24 | 09:01:58 | 96.18 | 5,000 | Sell* | 96.00 | 98.00 | 4,809 | O Ordinary |
24-Apr-24 | 08:00:30 | 96.18 | 255 | Sell* | 95.00 | 98.00 | 245.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 29-Jun-23 | Buy | Neil Pritchard held the position of CFO at the time of this trade.Neil Pritchard | 78.14 | GBX | 20,000 | 20,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Serena Lang held the position of Non-Executive Chairman at the time of this trade.Serena Lang | 0.00 | 0 | 77,234 | |
20-Sep-21 | 17-Sep-21 | Buy | Jonathan Albert Hunter held the position of CEO at the time of this trade.Jonathan Albert Hunter | 126.50 | GBX | 11,847 | 28,361 |
20-Sep-21 | 16-Sep-21 | Buy | Serena Lang held the position of Executive Chairman at the time of this trade.Serena Lang | 127.00 | GBX | 39,363 | 39,363 |
20-Sep-21 | 17-Sep-21 | Buy | Serena Lang held the position of Executive Chairman at the time of this trade.Serena Lang | 132.00 | GBX | 37,871 | 39,363 |
Operations software that covers the full range of tasks and services required to manage your business, including project management, CAFM and PIM systems.