Register
Login:
Share:
Email Facebook Twitter




Eland Oil & Gas Share Price (ELA)



Share Price Information for Eland Oil & Gas (ELA)


Share Price: 26.75Bid: 26.25Ask: 27.00Change: 1.50 (+5.94%)Riser - Eland Oil & Gas
Spread: 0.75Spread as %: 2.86%Open: 26.00High: 27.25Low: 26.00Yesterday’s Close: 25.25

Eland Oil & Gas Plc Ord 10P

Eland Oil & Gas is listed in the FTSE AIM All-Share
Eland Oil & Gas is part of the Metals sector






Share Price SpacerPrice
26.75

Share Price SpacerBid
26.25

Share Price SpacerAsk
27.00

Share Price SpacerChange
5.94%1.50

Share Price SpacerVolume
344,548

Share Price SpacerOpen
26.00

Share Price SpacerHigh
27.25

Share Price SpacerLow
26.00

Share Price SpacerClose
25.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 186.32m £49.84m 10,000

52 Week High 73.00 52 Week High Date 8-JUL-2015
52 Week Low 20.50 52 Week Low Date 26-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 122,131 222,417 3.048 8.78 0.00 0.00


London South East Users info for Eland Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
12:18:23
26.93
18,544
Buy* 
26.25
27.00
4,994
Trade Type:
Ordinary

01-Jul-16
11:42:11
26.75
200
Sell* 
26.75
27.00
53.50
Trade Type:
Automatic execution

01-Jul-16
11:41:54
27.00
1,389
Buy* 
26.75
27.00
375.03
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
09:16:58
26.25
50,000
Buy* 
26.00
26.25
13.13k
Trade Type:
Ordinary

01-Jul-16
11:24:55
26.82
37,500
Sell* 
26.75
27.25
10.06k
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-16
11:24:57
26.82
37,500
Sell* 
26.75
27.25
10.06k
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-16
10:49:22
27.3236
20,000
Buy* 
26.75
27.25
5,465
Trade Type:
Ordinary

01-Jul-16
08:03:04
26.00
19,182
Buy* 
25.25
26.00
4,987
Trade Type:
Ordinary



View more Eland Oil & Gas trades >>

Directors Deals for Eland Oil & Gas (ELA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Apr-16Placing
Trade Notifier Information for Eland Oil & Gas
George Walter Mitchell Maxwell held the position of CEO at Eland Oil & Gas at the time of this trade.
 George Walter Mitchell Maxwell
34GBX73,529513529
29-Apr-16Placing
Trade Notifier Information for Eland Oil & Gas
Russell Seth Harvey held the position of Non-Executive Chairman at Eland Oil & Gas at the time of this trade.
 Russell Seth Harvey
34GBX14,70624706
29-Apr-16Placing
Trade Notifier Information for Eland Oil & Gas
Gregory Alexis Stoupnitzky held the position of Non-Executive Director at Eland Oil & Gas at the time of this trade.
 Gregory Alexis Stoupnitzky
34GBX25,00025000
View more Eland Oil & Gas directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:42boreddesignerRE: My27.00Strong Buy
Yeah, they wanted to raise $15m but the placing was over subscribed so they ended up doing it for $18.5m at 34p
Today 10:34maestro1RE: My27.00Strong Buy
wasnt their a recent placing of 34p, bargain prices, NAV is 75p+ per share.
Today 10:08boreddesignerMy27.00No Opinion
Top up showed as a sell
Today 09:59boreddesignerRE: ELAND Oil26.25Strong Buy
I've been back over the last few weeks trades & it look by all things that the SP dropped on virtually no sells at all.

Now i'm not really a pro at charting, but the SP bounced hard 3 times off the 22/23p area.

If that's anything to go by we could be looking at 40p in a very short space of time.

I've just topped up & the SP has ticked up.
Today 09:27maestro1ELAND Oil26.25Strong Buy
Now this baby has potential.

Also Forcados terminal should be reopened by now....
Today 08:43jojo24ELA 4 STAR BUY26.25Strong Buy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eland Oil & Gas (ELA) >>

Please login or register to post a message on Share Chat.



Website: Eland Oil & Gas Plc Ord 10P
Website Description: http://www.elandoilandgas.com/



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.