Register
Login:
Share:
Email Facebook Twitter




Eland Oil & Gas Share Price (ELA)



Share Price Information for Eland Oil & Gas (ELA)


Share Price: 25.25Bid: 25.50Ask: 26.00Change: -0.75 (-2.88%)Faller - Eland Oil & Gas
Spread: 0.50Spread as %: 1.96%Open: 25.50High: 26.00Low: 25.25Yesterday’s Close: 26.00

Eland Oil & Gas Plc Ord 10P

Eland Oil & Gas is listed in the FTSE AIM All-Share
Eland Oil & Gas is part of the Metals sector






Share Price SpacerPrice
25.25

Share Price SpacerBid
25.50

Share Price SpacerAsk
26.00

Share Price SpacerChange
-2.88%-0.75

Share Price SpacerVolume
5,429,411

Share Price SpacerOpen
25.50

Share Price SpacerHigh
26.00

Share Price SpacerLow
25.25

Share Price SpacerClose
26.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 186.32m £47.05m 10,000

52 Week High 56.75 52 Week High Date 3-AUG-2015
52 Week Low 20.50 52 Week Low Date 26-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 614,411 4,815,000 2.877 8.78 0.00 0.00


London South East Users info for Eland Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
12:43:34
25.775
15,000
Buy* 
25.25
26.00
3,866
Trade Type:
Ordinary

25-Jul-16
15:19:24
25.875
-4,800,000
Buy* 
25.25
26.00
-1.242M
Trade Type:
Ordinary
Deletion
Late reported
Bargain conditions apply

26-Jul-16
10:51:52
25.875
4,800,000
Buy* 
25.00
26.00
1.242M
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
10:47:24
25.875
4,800,000
Buy* 
25.00
26.00
1.242M
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
10:51:52
25.875
4,800,000
Buy* 
25.00
26.00
1.242M
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
09:54:19
25.25
582,550
Sell* 
25.00
26.00
147.09k
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
09:54:19
25.25
582,550
Sell* 
25.00
26.00
147.09k
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
12:43:34
25.775
15,000
Buy* 
25.25
26.00
3,866
Trade Type:
Ordinary



View more Eland Oil & Gas trades >>

Directors Deals for Eland Oil & Gas (ELA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Apr-16Placing
Trade Notifier Information for Eland Oil & Gas
George Walter Mitchell Maxwell held the position of CEO at Eland Oil & Gas at the time of this trade.
 George Walter Mitchell Maxwell
34GBX73,529513529
29-Apr-16Placing
Trade Notifier Information for Eland Oil & Gas
Russell Seth Harvey held the position of Non-Executive Chairman at Eland Oil & Gas at the time of this trade.
 Russell Seth Harvey
34GBX14,70624706
29-Apr-16Placing
Trade Notifier Information for Eland Oil & Gas
Gregory Alexis Stoupnitzky held the position of Non-Executive Director at Eland Oil & Gas at the time of this trade.
 Gregory Alexis Stoupnitzky
34GBX25,00025000
View more Eland Oil & Gas directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:56Troajanela25.25No Opinion
?some massive trades on here and the sp asnt dropped,so ime guessing someones loading up.
not in here atm,gla
Mon 18:10Dizyboy101Today's trades26.00No Opinion
Any body got an idea what's going on with the trades today surely if that trade 1.2m went through sell or buy the sp crash or rocket??????
15 Jul '16BuildanesteggRE: Waiting26.25No Opinion
Yes i agree.I am not sure about the rumour on here yesterday,i am a sceptic but i agree and with the 2 week ceasefire in the delta area,if peace is agreed in the area this share will very sought after.i think in the 30s in the next week or two.
15 Jul '16boreddesignerWaiting26.25Strong Buy
For some movement here but very static at the moment, the SP is very undervalued and should be in the 30's. Any drop below 25p & i'm in fo another £5k
14 Jul '16BuildanesteggRE: RE: Hold on to your investments26.00No Opinion
I would say sir back and wait.It is very very quiet.
14 Jul '16boreddesignerRE: Hold on to your investments26.00Strong Buy
Come on, you've got me all curious now!

Spill the beans...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eland Oil & Gas (ELA) >>

Please login or register to post a message on Share Chat.



Website: Eland Oil & Gas Plc Ord 10P
Website Description: http://www.elandoilandgas.com/



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.