Register
Login:
Share:
Email Facebook Twitter




Add Eland Oil & Gas to quick picks

Eland Oil & Gas Share Price (ELA)



Share Price Information for Eland Oil & Gas (ELA)


Share Price: 45.375Bid: 45.25Ask: 45.50Change: 0.00 (0.00%)No Movement on Eland Oil & Gas
Spread: 0.25Spread as %: 0.55%Open: 46.00High: 46.00Low: 45.00Yesterday’s Close: 45.375
InfoGet Live Streaming Prices for ELA - Click here to start your 30 day FREE trial today.


Eland Oil & Gas Plc Ord 100P

Eland Oil & Gas is listed in the FTSE AIM All-Share
Eland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
45.375

Share Price SpacerBid
45.25

Share Price SpacerAsk
45.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
79,398

Share Price SpacerOpen
46.00

Share Price SpacerHigh
46.00

Share Price SpacerLow
45.00

Share Price SpacerClose
45.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 145.26m £65.91m 3,000

52 Week High 131.00 52 Week High Date 1-MAY-2014
52 Week Low 44.00 52 Week Low Date 17-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 44,088 5,310 74.876 0.61 0.00 0.00


London South East Users info for Eland Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-15
16:58:00
45.51
5,150
Buy* 
45.25
45.50
2,344
Trade Type:
Ordinary
Bargain conditions apply

26-Mar-15
16:17:49
45.50
1,452
Buy* 
45.25
45.50
660.66
Trade Type:
Automatic execution

26-Mar-15
15:32:13
45.25
1,000
Sell* 
45.25
45.50
452.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eland Oil & Gas trades >>

Directors Deals for Eland Oil & Gas (ELA)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Dec-14Buy
Trade Notifier Information for Eland Oil & Gas
George Walter Mitchell Maxwell held the position of CEO at Eland Oil & Gas at the time of this trade.
 George Walter Mitchell Maxwell
66.71GBX20,000440000
03-Jun-14Buy
Trade Notifier Information for Eland Oil & Gas
George Walter Mitchell Maxwell held the position of CFO at Eland Oil & Gas at the time of this trade.
 George Walter Mitchell Maxwell
109.9GBX20,000420000
04-Dec-13Buy
Trade Notifier Information for Eland Oil & Gas
George Walter Mitchell Maxwell held the position of CFO at Eland Oil & Gas at the time of this trade.
 George Walter Mitchell Maxwell
94.56GBX24,203400000
View more Eland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 15:38
bobo
ELA
45.25
No Opinion

worth a punt, although their history of hitting operational targets is pretty dismal. Once said I would buy sub £1, thank feck I didn't......where did all the posts go anyway? If they can actually get a rig drilling Q3 this could be a great recovery play, big bopd increases alongside an oil price recovery could see a big win for all. seems to have bottomed for now
23 Feb '15
tradernor
RE: Just realised it was
54.00
No Opinion

If you see the map, their properties are close.
22 Feb '15
tradernor
RE: Just realised it was
54.00
No Opinion

So we might see a merge between these two companies.
22 Feb '15
tradernor
RE: Just realised it was
54.00
No Opinion

Mart has the ticker MMT.TO (Mart Resources).
22 Feb '15
tradernor
RE: Just realised it was
54.00
No Opinion

Mart initiated a strategic process. Mart operates in Nigeria too close to ELA.
20 Nov '14
Bodie1
Just realised it was
70.50
No Opinion

for debt.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eland Oil & Gas (ELA) >>
Please Login or Register to post messages



Website: Eland Oil & Gas Plc Ord 100P
Website Description: http://www.elandoilandgas.com/



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.