Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Eland Oil & Gas to quick picks

Eland Oil & Gas Share Price (ELA)



Share Price Information for Eland Oil & Gas (ELA)


Share Price: 74.875Bid: 74.25Ask: 75.50Change: 0.00 (0.00%)No Movement on Eland Oil & Gas
Spread: 1.25Spread as %: 1.68%Open: 76.00High: 76.00Low: 74.25Yesterday’s Close: 74.875
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Eland Oil & Gas Plc Ord 100P

Eland Oil & Gas is listed in the FTSE AIM All-Share
Eland Oil & Gas is part of the Oil & Gas Producers sector






Share Price SpacerPrice
74.875

Share Price SpacerBid
74.25

Share Price SpacerAsk
75.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
72,995

Share Price SpacerOpen
76.00

Share Price SpacerHigh
76.00

Share Price SpacerLow
74.25

Share Price SpacerClose
74.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 145.26m £108.77m 5,000

52 Week High 120.00 52 Week High Date 7-JUL-2014
52 Week Low 43.00 52 Week Low Date 1-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 49,351 23,644 16.650 4.50 0.00 0.00


London South East Users info for Eland Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
14:41:19
74.50
100,000
Sell* 
74.25
75.50
74.50k
Trade Type:
Ordinary

27-May-15
16:16:28
74.38
1,592
Sell* 
74.25
75.50
1,184
Trade Type:
Ordinary

27-May-15
16:16:01
74.50
2,000
Sell* 
74.50
75.50
1,490
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eland Oil & Gas trades >>

Directors Deals for Eland Oil & Gas (ELA)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Dec-14Buy
Trade Notifier Information for Eland Oil & Gas
George Walter Mitchell Maxwell held the position of CEO at Eland Oil & Gas at the time of this trade.
 George Walter Mitchell Maxwell
66.71GBX20,000440000
03-Jun-14Buy
Trade Notifier Information for Eland Oil & Gas
George Walter Mitchell Maxwell held the position of CFO at Eland Oil & Gas at the time of this trade.
 George Walter Mitchell Maxwell
109.9GBX20,000420000
04-Dec-13Buy
Trade Notifier Information for Eland Oil & Gas
George Walter Mitchell Maxwell held the position of CFO at Eland Oil & Gas at the time of this trade.
 George Walter Mitchell Maxwell
94.56GBX24,203400000
View more Eland Oil & Gas directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 May '15
kevinsteinbach
RE: Tp 150p
80.00
No Opinion

Pete, Agreed. I think around 75% of Elands shares are in the hands of major players
15 May '15
peteb308
RE: Tp 150p
80.00
No Opinion

kevin do not forget the c.60% owned by 2 ii's - see RNS's both have been building holdings and are close to limits for T/o - not that they will, but it does reduce the effective "free float" shares.
15 May '15
kevinsteinbach
RE: Tp 150p
81.00
No Opinion

Bobo, Plenty in the pipeline with Eland. One workover May/June then a 7 well campaign from Q3 onwards if I remember correctly. Low Debt, Low Share issue, High production acceleration, low breakeven cost = high share price Good luck
14 May '15
bobo
RE: Buy shows as a sell
77.00
No Opinion

see the disclaimer at the bottom of the feed..... "*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect" another fantastic day here......lets hope for a decent ops update and march on to £1
14 May '15
Shellfish
Buy shows as a sell
74.25
Strong Buy

There is something amiss on LSE.I bought shares yesterday in another stock and it showed as a sell.Same today with ELA.Very odd and it doesn`t assist those of us who watch buy v sell closely.
13 May '15
bobo
ELA
70.00
No Opinion

marching on, been a good buy this. hopefully push on towards £1 with a decent ops update

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eland Oil & Gas (ELA) >>
Please Login or Register to post messages



Website: Eland Oil & Gas Plc Ord 100P
Website Description: http://www.elandoilandgas.com/



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.