Register
Login:
Share:
Email Facebook Twitter




Eland Oil & Gas Share Price (ELA)



Share Price Information for Eland Oil & Gas (ELA)


Share Price: 32.00Bid: 31.50Ask: 32.50Change: 0.00 (0.00%)No Movement on Eland Oil & Gas
Spread: 1.00Spread as %: 3.17%Open: 33.50High: 33.50Low: 32.00Yesterday’s Close: 32.00

Eland Oil & Gas Plc Ord 10P

Eland Oil & Gas is listed in the FTSE AIM All-Share
Eland Oil & Gas is part of the Metals sector






Share Price SpacerPrice
32.00

Share Price SpacerBid
31.50

Share Price SpacerAsk
32.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
100,220

Share Price SpacerOpen
33.50

Share Price SpacerHigh
33.50

Share Price SpacerLow
32.00

Share Price SpacerClose
32.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 186.32m £59.62m 10,000

52 Week High 81.00 52 Week High Date 8-JUN-2015
52 Week Low 20.50 52 Week Low Date 26-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 89,650 10,570 7.116 4.50 0.00 0.00


London South East Users info for Eland Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
11:06:18
32.10
25,000
Sell* 
32.00
32.50
8,025
Trade Type:
Ordinary

25-May-16
09:21:52
32.00
6,500
Sell* 
32.00
32.50
2,080
Trade Type:
Automatic execution

25-May-16
09:21:52
32.00
10,000
Sell* 
32.00
32.50
3,200
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
09:06:34
33.50
28,150
Sell* 
33.50
34.00
9,430
Trade Type:
Automatic execution

25-May-16
11:06:18
32.10
25,000
Sell* 
32.00
32.50
8,025
Trade Type:
Ordinary

25-May-16
09:21:52
32.00
10,000
Sell* 
32.00
32.50
3,200
Trade Type:
Automatic execution

25-May-16
09:06:56
33.00
10,000
Sell* 
33.00
33.50
3,300
Trade Type:
Automatic execution

25-May-16
09:06:19
33.50
10,000
Buy* 
32.25
33.50
3,350
Trade Type:
Automatic execution



View more Eland Oil & Gas trades >>

Directors Deals for Eland Oil & Gas (ELA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Apr-16Placing
Trade Notifier Information for Eland Oil & Gas
George Walter Mitchell Maxwell held the position of CEO at Eland Oil & Gas at the time of this trade.
 George Walter Mitchell Maxwell
34GBX73,529513529
29-Apr-16Placing
Trade Notifier Information for Eland Oil & Gas
Russell Seth Harvey held the position of Non-Executive Chairman at Eland Oil & Gas at the time of this trade.
 Russell Seth Harvey
34GBX14,70624706
29-Apr-16Placing
Trade Notifier Information for Eland Oil & Gas
Gregory Alexis Stoupnitzky held the position of Non-Executive Director at Eland Oil & Gas at the time of this trade.
 Gregory Alexis Stoupnitzky
34GBX25,00025000
View more Eland Oil & Gas directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
17 May '16Dizyboy101Re: buy/sell32.00No Opinion
Again my buy this morning showing as a sell.
5 May '16IanBowmerJust bought in32.25Buy
Medium term, on the oil price rise over the long term, should be a good investment. All the pointers look to this being a share on the rise.
Very few oil and gas shares of this price showing positive p/e ratio and earnings.
4 May '16diggit1goldvery interesting32.25No Opinion
and sizeable purchase of 400,000 shares after closing. 34p paid = 1.25p over ask, £136,000 in total!. Wasn't mine, wish it was. Things that make you go, hmmm.
25 Apr '16kevinsteinbachRE: positive movement40.00No Opinion
Incorrect

That value Ubima, Opuama. Opuama is bigger
25 Apr '16multibagwhole42.00No Opinion
lot of shaking going on!

surely 50p is conservative here? stunning news
25 Apr '16knicol46sp +24%39.00No Opinion
very good RNs out

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eland Oil & Gas (ELA) >>

Please login or register to post a message on Share Chat.



Website: Eland Oil & Gas Plc Ord 10P
Website Description: http://www.elandoilandgas.com/



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.