London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Eland Oil & Gas Share Price (ELA)



Share Price Information for Eland Oil & Gas (ELA)


Share Price: 81.80Bid: 81.00Ask: 81.80Change: 0.00 (0.00%)No Movement on Eland Oil & Gas
Spread: 0.80Spread as %: 0.99%Open: 80.80High: 83.00Low: 79.60Yesterday’s Close: 81.80

Eland Oil & Gas Plc Ord 10P

Eland Oil & Gas is listed in the FTSE AIM All-Share
Eland Oil & Gas is part of the Metals sector






Share Price SpacerPrice
81.80

Share Price SpacerBid
81.00

Share Price SpacerAsk
81.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,178,545

Share Price SpacerOpen
80.80

Share Price SpacerHigh
83.00

Share Price SpacerLow
79.60

Share Price SpacerClose
81.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 220.16m £180.09m 5,000

52 Week High 86.40 52 Week High Date 16-JAN-2018
52 Week Low 44.50 52 Week Low Date 23-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
102 262,591 810,125 11.164 7.33 0.00 0.00


London South East Users info for Eland Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:51:41
81.2695
3,100
Sell* 
81.00
81.80
2,519
Trade Type:
Ordinary

19-Jan-18
16:35:03
81.80
3,413
Buy* 
81.00
81.80
2,792
UT 
Trade Type:
Uncrossing Trade

19-Jan-18
16:03:10
81.8182
10,522
Buy* 
80.80
82.00
8,609
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Eland Oil & Gas trades >>

Directors Deals for Eland Oil & Gas (ELA)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jun-17Placing
Trade Notifier Information for Eland Oil & Gas
Russell Seth Harvey held the position of Non-Executive Chairman at Eland Oil & Gas at the time of this trade.
 Russell Seth Harvey
55GBX18,18242888
07-Jun-17Placing
Trade Notifier Information for Eland Oil & Gas
George Walter Mitchell Maxwell held the position of CEO at Eland Oil & Gas at the time of this trade.
 George Walter Mitchell Maxwell
55GBX27,273540802
07-Jun-17Placing
Trade Notifier Information for Eland Oil & Gas
Olivier Serra held the position of CFO & Executive Director at Eland Oil & Gas at the time of this trade.
 Olivier Serra
55GBX27,27386097
View more Eland Oil & Gas directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 16:19HughesleisureRe: Hanging on in there81.80Weak Sell
Well Stuartv, you have balls :-). I sold out a couple of days ago and will wait a couple of weeks maybe until coming back in. Always a roller coaster with this share, but lots of fun (unless one is scared of losing). GLA
Sat 09:30stuartvHanging on in there81.80Hold
Fri 16:17kevinsteinbachRE: Current situation82.40No Opinion
The tax system was changed in Nigeria in 2017 alongside their new petroleum policy as far as I know.

Royalties in Nigeria are 20% but for marginal fields they are staged between 2.5% and 18.5% for production up to 25,000BOPD, therefore Eland will pay 20% on OML 40

Tax is now 50% for petroleum operations under Production Sharing Contracts (PSC) and 85% if it is a JV with the NNPC.

Eland do not operate under a JV, but are definitely under a PSC of 45%-55% with the NNPC. JV£s and… Read More
Fri 00:02deekoRE: Current situation82.00No Opinion
The iPhone has once again predicted most of that text wrong! But I feel the main point can be interpreted
Fri 00:01deekoRE: Current situation82.00No Opinion
Personally. I see no point in selling up at this level. Oil is up, major drill campaign ongoing across oml40 and the company is heading towards 13,500 bbl net.

All you have to do is visit the NDA website to see the have stated ‘attracting offshore installations and they even detailed the targets’ they are trying to shake the tree and targeting a minor oil producer won’t get anyone’s attention. Clearly ela is of no interest to them.

The forcandos terminal will have… Read More
Thu 22:29bigspikeRE: Current situation82.00No Opinion
Well done planterman, Ela has been a good share for you. I’m expecting a good rns next week showing operations as normal, Opuama 8 confirmed flow results, Opuama 9 progress, record production levels and possibly a forward looking plan post opuama 10. Perhaps another jetty for the local swamp village named Gbetiokun!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eland Oil & Gas (ELA) >>

Please login or register to post a message on Share Chat.





Website: Eland Oil & Gas Plc Ord 10P
Website Description: http://www.elandoilandgas.com/



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.