Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Ei Grp Plc (EIG)


Share Price: 213.60Bid: 214.20Ask: 214.60Change: -2.40 (-1.11%)Faller - Ei Grp Plc
Spread: 0.40Spread as %: 0.19%Open: 214.00High: 216.60Low: 211.60Yesterday’s Close: 216.00

Ei Group Plc Ord 2.5P

Ei Grp Plc is part of the Tourism and Leisure sector






Share Price SpacerPrice
213.60
Share Price SpacerBid
214.20
Share Price SpacerAsk
214.60
Share Price SpacerChange
-1.11%-2.40
Share Price SpacerVolume
904,296
Share Price SpacerOpen
214.00
Share Price SpacerHigh
216.60
Share Price SpacerLow
211.60
Share Price SpacerClose
216.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 446.63m £954.00m 10,000

52 Week High 230.60 52 Week High Date 15-MAY-2019
52 Week Low 134.00 52 Week Low Date 30-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
893 444,315 332,809 14.053 15.20 0.00 0.00


London South East Users info for Ei Grp Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-19
17:11:34
213.60
26,162
Sell* 
214.20
214.60
55.88k
Trade Type:
Ordinary
Delayed publication

23-May-19
17:43:54
213.721
48
Sell* 
214.20
214.60
102.59
Trade Type:
Ordinary

23-May-19
17:26:10
213.825
3,604
Sell* 
214.20
214.60
7,706
Trade Type:
Ordinary




View more Ei Grp Plc trades >>

Directors Deals for Ei Grp Plc (EIG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jan-19Exercise of option
Trade Notifier Information for EI Group
W Simon Townsend held the position of CEO at EI Group at the time of this trade.
 W Simon Townsend
100GBX24,6081363506
21-Jan-19Exercise of option
Trade Notifier Information for EI Group
W Simon Townsend held the position of CEO at EI Group at the time of this trade.
 W Simon Townsend
100GBX14,4241363506
21-Jan-19Exercise of option
Trade Notifier Information for EI Group
W Simon Townsend held the position of CEO at EI Group at the time of this trade.
 W Simon Townsend
100GBX144,5281508034
View more Ei Grp Plc directors dealings >>


chrishutch
Posts: 7,184
Opinion:No Opinion
Price:224.80
EIG
15 May '19
Great to see this continuing
Investinvalue
Posts: 844
Opinion:Strong Buy
Price:197.60
Value
10 Jan '19
This company is a value investors dream. Bought in at £1.71 and the SP continues to rise.
MrLF
Posts: 154
Opinion:No Opinion
Price:124.60
Redundancies
10 Apr '18
The amount of staff this company has laid off and the managers that got the golden handshake is ridiculous how this is kept out the public eye and share price rise. ALL Staff unhappy and being pushed out the door, staff workloads increasing dramatically, managers all sacked, the bubble is at bursting point.
APAcquisitions
Posts: 356
Opinion:No Opinion
Price:132.00
RE: NAV discount
15 Jun '17
.
APAcquisitions
Posts: 356
Opinion:Buy
Price:136.50
NAV discount
8 Jun '17
Interesting as a value play?
"The share price at 31 March 2017 of £1.36 (H1 2016: £0.95), which equates to an equity value of £653 million (H1 2016: £478 million), compares to a net asset value per share of £3.01 (H1 2016: £2.79). We believe that the successful execution of our strategic plan, which will optimise the use and value of our asset portfolio, should lead to a significant reduction of this value differential."
View more share chat for Ei Grp Plc (EIG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.