Add Epistem to quick picks

Epistem Share Price (EHP)



Share Price Information for Epistem (EHP)


Share Price: 562.50Bid: 555.00Ask: 570.00Change: 0.00 (0.00%)No Movement on Epistem
Spread: 15.00Spread as %: 2.70%Open: 562.50High: 569.85Low: 569.85Yesterday’s Close: 562.50

EPISTEM HOLDINGS PLC ORD 1.5P

Epistem is part of the Pharmaceuticals & Biotechnology sector




Intraday Epistem Share Chart


Intraday Epistem Share Price Chart


Share Price SpacerPrice
562.50

Share Price SpacerBid
555.00

Share Price SpacerAsk
570.00

Share Price SpacerChange
0.00%No Movement on Epistem0.00

Share Price SpacerVolume
414

Share Price SpacerOpen
562.50

Share Price SpacerHigh
569.85

Share Price SpacerLow
569.85

Share Price SpacerClose
562.50

Share Price SpacerCurrency
GBX

3 Month Epistem Share Graph


3 Month Epistem Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9.68m £54.45m 500

52 Week High 572.50 52 Week High Date 14-NOV-2012
52 Week Low 400.00 52 Week Low Date 4-JUL-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 0 414 -193.966 -2.90 0.00 0.00


London South East Users info for Epistem





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
08:08:10
569.85
41
Buy* 
555.00
570.00
233.64
Trade Type:
Ordinary

24-May-13
08:08:08
569.85
173
Buy* 
555.00
570.00
985.84
Trade Type:
Ordinary

24-May-13
08:01:18
569.85
200
Buy* 
555.00
570.00
1,140
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Epistem trades >>

Directors Deals for Epistem (EHP)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-13Exercise of option
Trade Notifier Information for EpiStem Holdings
Matthew Walls held the position of CEO at EpiStem Holdings at the time of this trade.
 Matthew Walls
550GBX23,7580
25-Mar-13Buy
Trade Notifier Information for EpiStem Holdings
Matthew Walls held the position of CEO at EpiStem Holdings at the time of this trade.
 Matthew Walls
555.33GBX19510174
25-Mar-13Buy
Trade Notifier Information for EpiStem Holdings
Catherine Booth held the position of Executive Director at EpiStem Holdings at the time of this trade.
 Catherine Booth
555.33GBX1950
View more Epistem directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 18:09
shan
mmm
555.00
No Opinion

interesting!
8 Dec '12
jange
ehp
560.00
No Opinion

As announced in the company's preliminary results issued on October 16th, Epistem's collaborations with Becton Dickinson and Xcelris Laboratories include escalating annual volume requirements for units and assays with each contract capable of delivering revenues to Epistem in excess of $20m-30m per annum over the next three to five years. The company will require more working capital as its first regulated test on Genedrive for the tuberculosis market is expected to generate initial sales in the first quarter of 2013. Regulatory approval of the tuberculosis assay specific to the Indian subcontinent is expected in the first half of 2013.
8 Dec '12
jange
ehp
560.00
No Opinion

Epistem, a biotechnology and personalised medicine company is to raise 4.3m pounds before expenses through a placing of approximately 793.4m shares at 545p a share. The new ordinary shares, which represent 8.9% of Epistem's issued share capital have been conditionally placed with existing and new institutional investors at a 4% discount to the closing mid-market price on December 6th. They'll hit the market on December 13th. The net proceeds of £4.2m will provide funds for the commercial launch of Genedrive, its new molecular diagnostic device as well as its first test for tuberculosis. Commenting on the placing, Matthew Walls, Chief Executive Officer of Epistem, said: "We are about to enter a new and exciting phase of growth for Epistem with the launch of Genedrive, our first healthcare/diagnostic product. We believe Genedrive can change the way diagnostics is delivered in 'near patient' settings by providing the 'gold standard' of DNA based test results at significantly reduced cost in a simple to use device form."
24 Oct '12
jange
ehp
542.50
No Opinion

Consensus forecasts for the year ending June 30th 2013 are for a pre-tax loss of £270,000 on turnover of £6.98m.
24 Oct '12
jange
ehp
542.50
No Opinion

Investec Asset Management has taken a 7.05 per cent stake in Epistem, a biotech firm working in the area of personalised medicine. Over the past three months the loss-making AIM-listed company, Epistem, has shot up approximately 50%. Earlier this month it reported steady full-year results, while detailing accelerating investment in a number of its core development programmes. Total sales of £5.6m (2011: £5.8m) were driven by a solid performance by Contract Research Services and strong growth in its Personalised Medicine division. The latter delivered more than 100% year-on-year growth, following collaborations with GlaxoSmithKline, Sanofi-Aventis and emerging sales of its Genedrive diagnosis machine. There has been ongoing investment in its Novel Therapies lead programme and its Diagnostics (Genedrive) programmes. This was the reason it gives for moving into a pre-tax loss of £720,000 from a profit of £357,000. A successful £2.7m cash placing, led to a strengthened cash balance of £4.7m at June 30th.
16 Oct '12
jange
ehp
540.00
No Opinion

Biotechnology firm Epistem has delivered steady full-year results, while also accelerating investment in a number of its core development programmes. Total sales of £5.6m (2011: £5.8m) were driven by a solid performance by Contract Research Services and strong growth in its Personalised Medicine division. The latter delivered more than 100% year-on-year growth, following collaborations with GlaxoSmithKline, Sanofi-Aventis and emerging sales of its Genedrive diagnosis machine. There has been ongoing investment in its Novel Therapies lead programme and its Diagnostics (Genedrive) programmes. This was the reason it gives for moving into a pre-tax loss of £720,000 from a profit of £357,000. A successful £2.7m cash placing, led to a strengthened cash balance of £4.7m at June 30th. Consensus forecasts for the year ending June 30th 2013 are for a pre-tax loss of £270,000 on turnover of £6.98m.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Epistem (EHP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.