Wt Eu Eq Div Share Price | |
---|---|
Price | 1,080.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,080.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,391 |
52 Week High | 1,104.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 966.40 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:06:00 | 1,076.60 | 9 | Sell* | 1,076.60 | 1,079.80 | 96.89 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:02:21 | 1,079.60 | 10 | Buy* | 1,076.40 | 1,079.60 | 107.96 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:56:24 | 1,079.20 | 16 | Buy* | 1,076.00 | 1,079.20 | 172.67 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 12:55:33 | 1,080.20 | 462 | Buy* | 1,077.80 | 1,081.00 | 4,991 | O Ordinary Non risk Risk trade |
18-Apr-24 | 12:55:17 | 1,080.741 | 462 | Buy* | 1,077.80 | 1,081.00 | 4,993 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 12:24:08 | 1,078.40 | 1 | Buy* | 1,075.20 | 1,078.40 | 10.78 | A Automatic Execution |
18-Apr-24 | 12:15:23 | 1,078.40 | 0 | Unknown* | 1,075.20 | 1,078.40 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:15:21 | 1,078.20 | 1 | Buy* | 1,075.00 | 1,078.20 | 10.78 | A Automatic Execution |
18-Apr-24 | 12:15:21 | 1,083.80 | 0 | Unknown* | 1,075.00 | 1,078.20 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:15:19 | 1,078.40 | 3 | Buy* | 1,075.20 | 1,078.40 | 32.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|