Endeavour Mining Share Price | |
---|---|
Price | 1,687.00 |
Bid | 1,681.00 |
Ask | 1,685.00 |
Change | -30.00 (-1.75%) |
Volume | 627,295 |
Open | 1,685.00 |
High | 1,715.00 |
Low | 1,662.00 |
Prev. Close | 1,717.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 244.97m |
Market Capitalisation | £4.13b |
Market Size | 1,000 |
52 Week High | 2,242.00 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 1,232.00 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 2,141 |
---|---|
Vol. Sold | 152,558 |
Sold Value | £2.47m |
Vol. Bought | 250,265 |
Bought Value | £4.11m |
PE Ratio | 22.88374 |
Earnings | 73.72048 |
Dividend | 66.09508 |
Yield | 3.918% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 1,688.181 | 8 | Unknown* | 1,681.00 | 1,685.00 | 135.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:50 | 1,687.156 | 8,747 | Unknown* | 1,681.00 | 1,685.00 | 147.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:15 | 1,692.756 | 2,141 | Unknown* | 1,681.00 | 1,685.00 | 36.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:50 | 1,686.484 | 20,875 | Unknown* | 1,681.00 | 1,685.00 | 352.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:34 | 1,687.00 | 3,035 | Unknown* | 1,681.00 | 1,685.00 | 51.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:34 | 1,686.994 | 144,084 | Unknown* | 1,681.00 | 1,685.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:34 | 1,687.00 | 194 | Unknown* | 1,681.00 | 1,685.00 | 3,273 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:02 | 1,687.00 | 851 | Unknown* | 1,681.00 | 1,685.00 | 14.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:30 | 1,688.865 | 10,928 | Unknown* | 1,681.00 | 1,685.00 | 184.56k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:24 | 1,686.974 | 932 | Unknown* | 1,681.00 | 1,685.00 | 15.72k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Naguib Sawiris held the position of Independent Non-Executive Director at the time of this trade.Naguib Sawiris | 2,838.58 | GBX | 47,820 | 47,820 |
28-Mar-24 | 28-Mar-24 | Buy | Srinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan | 1,581.04 | GBX | 5,000 | 11,000 |
28-Mar-24 | 28-Mar-24 | Buy | Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill | 1,596.33 | GBX | 18,500 | 18,500 |
12-Apr-23 | 11-Apr-23 | Sell | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 2,166.00 | GBX | 175,000 | 640,150 |
11-Apr-23 | 20-Mar-23 | Buy Dividends | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 0.00 | 5,722 | 815,150 |