Login:
Share:
Email Facebook Twitter

Add Eurasia S to quick picks

Eurasia S Share Price (EDCL)



Share Price Information for Eurasia S (EDCL)


Share Price: 41.00Bid: 41.05Ask: 41.15Change: 0.50 (+1.23%)Riser - Eurasia S
Spread: 0.10Spread as %: 0.24%Open: 40.34High: 41.98Low: 40.34Yesterday’s Close: 40.50
InfoGet Live Streaming Prices for EDCL - Click here to start your 7 day FREE trial today.


EURASIA DRILLING COMPANY LIMITED GDR(EACH REPR 1 ORD SHR)(REG S)




Intraday Eurasia S Share Chart


Intraday Eurasia S Share Price Chart


Share Price SpacerPrice
41.00

Share Price SpacerBid
41.05

Share Price SpacerAsk
41.15

Share Price SpacerChange
1.23%Riser - Eurasia S0.50

Share Price SpacerVolume
103,681

Share Price SpacerOpen
40.34

Share Price SpacerHigh
41.98

Share Price SpacerLow
40.34

Share Price SpacerClose
40.50

Share Price SpacerCurrency
USD

3 Month Eurasia S Share Graph


3 Month Eurasia S Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 146.78m 6,018 Million 1,000

52 Week High 43.15 52 Week High Date 10-MAY-2013
52 Week Low 22.46 52 Week Low Date 13-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
611 79,366 24,315 0.158 260.00 70.00 170.73


London South East Users info for Eurasia S


Users who watch EDCL also watch:

Users who hold EDCL also hold: Watermark Glb., Edenville, Solo Oil, Gcm Resources


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
16:34:37
40.9531
10,827
Sell* 
41.05
41.15
443.40k
Trade Type:
Ordinary

21-May-13
15:56:20
40.9531
10,827
Sell* 
41.05
41.15
443.40k
Trade Type:
Ordinary

21-May-13
15:40:28
41.0559
5,245
Sell* 
41.05
41.15
215.34k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eurasia S trades >>

Directors Deals for Eurasia S (EDCL)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Eurasia S
View more Eurasia S directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
28 Aug '12
mulledwine
EDCL
28.52
No Opinion

Dr. Alexander Djaparidze, EDC's Chief Executive Officer, added: "The Russian oil services market continues to demonstrate resilience to global market pressures. While total drilling volumes in Russia increased by 9% period-over-period, we were able to achieve industry-leading growth of 24% in our meters drilled. Consistent focus on execution, deep understanding of our customers' needs and the successful integration of our newly acquired businesses have all contributed to these favorable results. E&P companies are increasingly requiring more complex drilling and thanks to our investment in our fleet, we are well placed to efficiently provide them with advanced solutions. We are on track to achieve another record year by every measure. This year will be also marked as the year when we made our first foray outside the CIS with the acquisition of drilling rigs and crews in Iraq in July 2012." Conference Call Details A conference call for investors and analysts hosted by senior management of the Company, will be held on the same day at 3:00 p.m. BST. Equivalent times for other locations: 4:00 p.m. Central Europe, 6:00 p.m. Moscow, 10:00 a.m. New York.
28 Aug '12
mulledwine
EDCL
28.52
No Opinion

1H 2012 OPERATIONAL HIGHLIGHTS: · Drilling output during the first half of 2012 was 2.871 million meters, 23% above the output achieved in the corresponding period of 2011 (2.325 million meters); · Horizontal meters drilled during the first half of 2012 increased by 13% compared to the corresponding period of 2011 and amounted to 412 thousand meters; · Sidetracking activity more than quadrupled and amounted to 102 wells sidetracked during the first six months of 2012, as compared to 24 wells sidetracked during the corresponding period of 2011; · Our market share increased to 29% based on meters drilled onshore in Russia during the first six months of 2012, up from 25% in the corresponding period of 2011; · The share of our largest customer, LUKOIL, increased slightly to 56% of our total meters drilled during the first half of 2012, as compared to 54% during the corresponding period of 2011; however LUKOIL drilling volumes increased by 29% period-over-period; · The share of Rosneft, our second largest customer, increased to 27% of our total meters drilled during the first six months of 2012 as compared to 20% during the corresponding period of 2011; · During the first half of 2012 our ASTRA jack-up rig was employed in Kazakh waters of the Caspian Sea, drilling on N Block; · During the first half of 2012 we drilled and completed four extended-reach horizontal development wells using LUKOIL's Yuri Korchagin field platform in the Caspian Sea; · Our SATURN jack-up rig continued its operations for Petronas Carigali in Turkmen waters of the Caspian Sea; one well was drilled and three geological sidetracks were performed; · During the first half of 2012 the modules of our 3rd new-build jack-up rig were in the process of shipping to the Caspian Sea from Lamprell's shipyard in the UAE; and · In April 2012 we contracted Lamprell to build a 4th new-build jack-up drilling rig to add to our operations in the Caspian Sea.
28 Aug '12
mulledwine
EDCL
28.52
No Opinion

W. Richard Anderson, EDC's Chief Financial Officer, commented: "Period after period we consistently deliver strong financial and operational results. Our first half 2012 results are no exception. Our revenues amounted to US $1.5 billion for the period which is higher than revenues achieved for a full year of 2007. These results reflect our success in organic development, a targeted CAPEX programme and strategic acquisitions which has enabled us to meet the growing demand for drilling services in Russia and the CIS. Our focus on maintaining tight cost controls and an evolving mix of services provided lead to significant improvement in EBITDA margin. Our financial position is strong and we are confident that we will meet both our operational and financial targets for the year."
28 Aug '12
mulledwine
EDCL
28.52
No Opinion

EDC First Half 2012 Results MOSCOW, August 28, 2012 -Eurasia Drilling Company Limited ("EDC" or the "Company" - LSE: EDCL), the leading onshore and offshore drilling service provider in the CIS, today released its Interim Consolidated Financial Results, prepared in accordance with US GAAP, for the six month period ended June 30, 2012. The reviewed 2012 Interim Consolidated Financial Statements for the six months ended June 30, 2012, and the Management Report on 2012 Interim Period Results, can be found under the following link: http://www.eurasiadrilling.com/financial_information.html 1H 2012 FINANCIAL HIGHLIGHTS: · Top line revenue up 24% to US $1,564 million (1H 2011: US $1,265 million); · EBITDA increased 40% to US $373 million (1H 2011: US $267 million); · EBITDA margin amounted to 23.9% (1H 2011: 21.1%); · Net Income increased 24% to US $187 million (1H 2011: US $151 million); · Earnings per share (basic/diluted) up 24% to US $1.28 (1H 2011: US $1.03); · Capital expenditures were US $282 million (1H 2011: US $215 million); · We paid dividends for the year ended December 31, 2011 in the amount of $0.47 per share; · Net debt as of June 30, 2012 was US $350 million (December 31, 2011 net debt position was US $244 million).
28 Aug '12
mulledwine
EDCL
28.52
No Opinion

http://www.investegate.co.uk/Article.aspx?id=201208280713508515K
24 Jul '12
mulledwine
EDCL
26.59
No Opinion

Dr. Alexander Djaparidze, EDC's Chief Executive Officer, commented, "This acquisition is a strategic breakthrough for EDC as it marks our first move outside of Russia and the CIS and is an important step toward our goal of becoming a truly global drilling contractor. By acquiring rigs in Iraq EDC now has a platform for growth in the expanding Iraqi and Middle Eastern oilfield services markets."

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Eurasia S (EDCL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.