Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Ecsc Group Share Price (ECSC)



Share Price Information for Ecsc Group (ECSC)


Share Price: 95.00Bid: 85.00Ask: 105.00Change: 0.00 (0.00%)No Movement on Ecsc Group
Spread: 20.00Spread as %: 23.53%Open: 95.00High: 95.00Low: 95.00Yesterday’s Close: 95.00

Ecsc Group Plc Ord 1P

Ecsc Group is part of the IT Services sector






Share Price SpacerPrice
95.00
Share Price SpacerBid
85.00
Share Price SpacerAsk
105.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
95.00
Share Price SpacerHigh
95.00
Share Price SpacerLow
95.00
Share Price SpacerClose
95.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9.10m £8.64m 750

52 Week High 247.50 52 Week High Date 9-JAN-2018
52 Week Low 75.00 52 Week Low Date 5-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.520 -37.70 0.00 0.00


London South East Users info for Ecsc Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-18
16:26:53
90.00
1,173
Sell* 
85.00
105.00
1,056
Trade Type:
Ordinary

19-Sep-18
15:58:12
104.00
952
Buy* 
85.00
105.00
990.08
Trade Type:
Ordinary

13-Sep-18
09:20:56
86.00
341
Sell* 
85.00
105.00
293.26
Trade Type:
Ordinary




View more Ecsc Group trades >>

Directors Deals for Ecsc Group (ECSC)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Apr-18Exercise of option
Trade Notifier Information for ECSC Group
David Carr Mathewson held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 David Carr Mathewson
06,41116411
20-Apr-18Buy
Trade Notifier Information for ECSC Group
David Carr Mathewson held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 David Carr Mathewson
101.3GBX10,00016411
02-Jun-17Sell
Trade Notifier Information for ECSC Group
Nigel Terrence Payne held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 Nigel Terrence Payne
482.87GBX14,97014970
View more Ecsc Group directors dealings >>


Johnnydurex
Posts: 602
Opinion:No Opinion
Price:101.25
RE: Blimey
9 Sep '18
Mann clearly isn’t up to the job - despite hacks galore they struggle to sign big corporations and the centre in Brisbane looks like a white elephant
Trickymatters
Posts: 416
Opinion:No Opinion
Price:90.00
RE: Results?
28 Aug '18
September 11th.
workover
Posts: 1,039
Opinion:No Opinion
Price:90.00
Results?
28 Aug '18
When are the results expected for this company ? Should be in September I think ... anyone have a date?
Trickymatters
Posts: 416
Opinion:No Opinion
Price:90.00
Russian, Chinese and North Korean
21 Aug '18
hacking are as bad as ever. Microsoft has called out Russian sites for infiltrating US right wing sites associated with those organisations that have called Trump out and challenged Russian interference in elections. However, their site closures are described as like 'playing whack a mole'. As fast as one site is closed another pops up. Meanwhile at home Hunt has called for greater European oversight to enforce tech regulations aimed at preventing hacking. All good for us. I will buy in again before the end of the month.
Trickymatters
Posts: 416
Opinion:No Opinion
Price:96.50
RE: Blimey
31 Jul '18
We'll see an improvement as we get closer to results I expect- that's the usual pattern.
View more share chat for Ecsc Group (ECSC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.