Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon




Share Price Information for Ecsc Group (ECSC)


Share Price: 65.00Bid: 60.00Ask: 70.00Change: 0.00 (0.00%)No Movement on Ecsc Group
Spread: 10.00Spread as %: 16.67%Open: 71.50High: 71.50Low: 64.00Yesterday’s Close: 65.00

Ecsc Group Plc Ord 1P

Ecsc Group is part of the IT Services sector






Share Price SpacerPrice
65.00
Share Price SpacerBid
60.00
Share Price SpacerAsk
70.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
8,768
Share Price SpacerOpen
71.50
Share Price SpacerHigh
71.50
Share Price SpacerLow
64.00
Share Price SpacerClose
65.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9.10m £5.91m 750

52 Week High 247.50 52 Week High Date 9-JAN-2018
52 Week Low 64.00 52 Week Low Date 14-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 1,760 7,008 -1.724 -37.70 0.00 0.00


London South East Users info for Ecsc Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-18
13:01:41
70.00
7,008
Buy* 
58.00
70.00
4,906
Trade Type:
Ordinary

14-Dec-18
10:20:28
58.01
16
Sell* 
58.00
70.00
9.28
Trade Type:
Ordinary

14-Dec-18
10:18:22
66.30
1,722
Sell* 
65.00
78.00
1,142
Trade Type:
Ordinary




View more Ecsc Group trades >>

Directors Deals for Ecsc Group (ECSC)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Nov-18Buy
Trade Notifier Information for ECSC Group
Lucy Sharp held the position of COO at ECSC Group at the time of this trade.
 Lucy Sharp
82GBX12,216313776
23-Nov-18Sell
Trade Notifier Information for ECSC Group
Ian Charles Mann held the position of CEO at ECSC Group at the time of this trade.
 Ian Charles Mann
67GBX50,0001069068
23-Apr-18Exercise of option
Trade Notifier Information for ECSC Group
David Carr Mathewson held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 David Carr Mathewson
06,41116411
View more Ecsc Group directors dealings >>


enzo88
Posts: 74
Opinion:No Opinion
Price:72.50
Divorce RNS
23 Nov '18
Should have waited before i topped up at 96p. Such a massive drop after CEO Mann acquired significantly more shares. Would have thought this is a good thing but market probably thinks CEO is distracted from running ECSC due to divorce? Thoughts anyone?
HeadingNorth
Posts: 187
Opinion:No Opinion
Price:90.00
big spread
26 Oct '18
Despite increasing security threats, I can't see many people interested in buying into this share when the money markets want such a massive spread !
Trickymatters
Posts: 421
Opinion:No Opinion
Price:97.50
RE: ECSC
5 Oct '18
Not to mention the Russian hacking scandal which has also seen reports this week from GCHQ that 50% of big companies have been hacked by Russian state sponsored actors. There's now a serious co-ordinated effort to prevent hacking. All our cybersecurity firms are going to have to come into play. The only thing holding ECSC back is the same thing holding every cybersecurity firm. Business is loathe to invest unless it has to. That time is now.
Trickymatters
Posts: 421
Opinion:No Opinion
Price:97.50
Only 20% of companies fully GDPR
5 Oct '18
compliant but most now have some level of consultancy support arranged. It won't be long before all 50 ECSC new managed services contracts convert to full cover IMHO. At 0.9 million a shot they'll soon be turning a great profit.
skier1
Posts: 3,390
Premium Chat Member
Opinion:No Opinion
Price:102.50
ECSC
5 Oct '18
Could quickly see this company coming into fashion on the back of this week's Apple / Amazon / China hack scandal.
View more share chat for Ecsc Group (ECSC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.