Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Ecsc Group Share Price (ECSC)



Share Price Information for Ecsc Group (ECSC)


Share Price: 115.00Bid: 105.00Ask: 125.00Change: -7.50 (-6.12%)Faller - Ecsc Group
Spread: 20.00Spread as %: 19.05%Open: 122.50High: 122.50Low: 115.00Yesterday’s Close: 122.50

Ecsc Group Plc Ord 1P

Ecsc Group is part of the IT Services sector






Share Price SpacerPrice
115.00
Share Price SpacerBid
105.00
Share Price SpacerAsk
125.00
Share Price SpacerChange
-6.12%-7.50
Share Price SpacerVolume
5,473
Share Price SpacerOpen
122.50
Share Price SpacerHigh
122.50
Share Price SpacerLow
115.00
Share Price SpacerClose
122.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9.10m £10.46m 750

52 Week High 465.00 52 Week High Date 28-JUN-2017
52 Week Low 75.00 52 Week Low Date 5-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 4,728 745 -3.050 -37.70 0.00 0.00


London South East Users info for Ecsc Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-18
15:39:46
115.00
585
Sell* 
110.00
130.00
672.75
Trade Type:
Ordinary

18-Jun-18
14:39:12
115.00
347
Sell* 
110.00
130.00
399.05
Trade Type:
Ordinary

18-Jun-18
12:56:07
117.00
3,199
Sell* 
110.00
135.00
3,743
Trade Type:
Ordinary




View more Ecsc Group trades >>

Directors Deals for Ecsc Group (ECSC)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Apr-18Exercise of option
Trade Notifier Information for ECSC Group
David Carr Mathewson held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 David Carr Mathewson
06,41116411
20-Apr-18Buy
Trade Notifier Information for ECSC Group
David Carr Mathewson held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 David Carr Mathewson
101.3GBX10,00016411
02-Jun-17Sell
Trade Notifier Information for ECSC Group
Nigel Terrence Payne held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 Nigel Terrence Payne
482.87GBX14,97014970
View more Ecsc Group directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 11:18TrickymattersAGM update upbeat122.50No Opinion
Sounds v positive. 50 new consultancy client offering potential for developing these relationships for fuller managed support in the near future. Dixons latest hack will be expensive even if it happened pre GDPR- Yahoo got a £250K fine. News coverage will happen closer to the time of the crime going forwards because of GDPR reporting requirements. The public will start to demand better protection too.
5 Jun '18KingsandqueensRE: RNS112.50No Opinion
We will have to wait and see but after that time developing it I would like to think it can do something haha
5 Jun '18ms_moneypennyRE: RNS117.50No Opinion
Kingsandqueens - formally launching the new KEPLER Cyber Security Artificial Intelligence (AI) product at today's Infosecurity Europe show in Olympia London until Thursday, 7 June.
Question is does it work and how many clients will take it up...
5 Jun '18TrickymattersLSE admin117.50No Opinion
The spread is actually 1.11-1.18 and the high today was 1.27 according to 4 traders. Don't know what's wrong with LSE- can't give an accurate picture of the spread or the sp half the time.
5 Jun '18KingsandqueensRNS105.00Strong Buy
Brilliant news this is the forefront of cyber security.

DYOR
2 Jun '18Scully12345These look interesting105.00No Opinion
another cyber security group to watch is Shearwater Group (SWG)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ecsc Group (ECSC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.