Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Ecsc Group Share Price (ECSC)



Share Price Information for Ecsc Group (ECSC)


Share Price: 92.50Bid: 80.00Ask: 105.00Change: 0.00 (0.00%)No Movement on Ecsc Group
Spread: 25.00Spread as %: 31.25%Open: 92.50High: 92.50Low: 92.50Yesterday’s Close: 92.50

Ecsc Group Plc Ord 1P

Ecsc Group is part of the IT Services sector






Share Price SpacerPrice
92.50
Share Price SpacerBid
80.00
Share Price SpacerAsk
105.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
92.50
Share Price SpacerHigh
92.50
Share Price SpacerLow
92.50
Share Price SpacerClose
92.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9.10m £8.42m 750

52 Week High 247.50 52 Week High Date 9-JAN-2018
52 Week Low 75.00 52 Week Low Date 5-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.454 -37.70 0.00 0.00


London South East Users info for Ecsc Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Oct-18
15:19:36
80.01
515
Sell* 
80.00
105.00
412.05
Trade Type:
Ordinary

11-Oct-18
15:06:02
80.01
73
Sell* 
80.00
105.00
58.41
Trade Type:
Ordinary

10-Oct-18
16:28:25
100.00
95
Buy* 
80.00
105.00
95.00
Trade Type:
Ordinary




View more Ecsc Group trades >>

Directors Deals for Ecsc Group (ECSC)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Apr-18Exercise of option
Trade Notifier Information for ECSC Group
David Carr Mathewson held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 David Carr Mathewson
06,41116411
20-Apr-18Buy
Trade Notifier Information for ECSC Group
David Carr Mathewson held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 David Carr Mathewson
101.3GBX10,00016411
02-Jun-17Sell
Trade Notifier Information for ECSC Group
Nigel Terrence Payne held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 Nigel Terrence Payne
482.87GBX14,97014970
View more Ecsc Group directors dealings >>


Trickymatters
Posts: 420
Opinion:No Opinion
Price:97.50
RE: ECSC
5 Oct '18
Not to mention the Russian hacking scandal which has also seen reports this week from GCHQ that 50% of big companies have been hacked by Russian state sponsored actors. There's now a serious co-ordinated effort to prevent hacking. All our cybersecurity firms are going to have to come into play. The only thing holding ECSC back is the same thing holding every cybersecurity firm. Business is loathe to invest unless it has to. That time is now.
Trickymatters
Posts: 420
Opinion:No Opinion
Price:97.50
Only 20% of companies fully GDPR
5 Oct '18
compliant but most now have some level of consultancy support arranged. It won't be long before all 50 ECSC new managed services contracts convert to full cover IMHO. At 0.9 million a shot they'll soon be turning a great profit.
skier1
Posts: 3,269
Premium Chat Member
Opinion:No Opinion
Price:102.50
ECSC
5 Oct '18
Could quickly see this company coming into fashion on the back of this week's Apple / Amazon / China hack scandal.
Johnnydurex
Posts: 616
Opinion:No Opinion
Price:101.25
RE: Blimey
9 Sep '18
Mann clearly isn’t up to the job - despite hacks galore they struggle to sign big corporations and the centre in Brisbane looks like a white elephant
Trickymatters
Posts: 420
Opinion:No Opinion
Price:90.00
RE: Results?
28 Aug '18
September 11th.
View more share chat for Ecsc Group (ECSC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.