Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Ecsc Group Share Price (ECSC)



Share Price Information for Ecsc Group (ECSC)


Share Price: 150.00Bid: 140.00Ask: 160.00Change: 0.00 (0.00%)No Movement on Ecsc Group
Spread: 20.00Spread as %: 14.29%Open: 150.00High: 150.00Low: 150.00Yesterday’s Close: 150.00

Ecsc Group Plc Ord 1P

Ecsc Group is part of the IT Services sector






Share Price SpacerPrice
150.00

Share Price SpacerBid
140.00

Share Price SpacerAsk
160.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
150.00

Share Price SpacerHigh
150.00

Share Price SpacerLow
150.00

Share Price SpacerClose
150.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9.08m £13.63m 750

52 Week High 590.00 52 Week High Date 16-MAY-2017
52 Week Low 97.50 52 Week Low Date 16-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 31.881 4.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-18
08:30:09
158.00
4,427
Buy* 
135.00
160.00
6,995
Trade Type:
Ordinary

20-Feb-18
14:15:10
138.00
189
Sell* 
135.00
160.00
260.82
Trade Type:
Ordinary

20-Feb-18
08:06:12
158.00
206
Buy* 
135.00
160.00
325.48
Trade Type:
Ordinary




View more Ecsc Group trades >>

Directors Deals for Ecsc Group (ECSC)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jun-17Sell
Trade Notifier Information for ECSC Group
Nigel Terrence Payne held the position of Non-Executive Chairman at ECSC Group at the time of this trade.
 Nigel Terrence Payne
482.87GBX14,97014970
14-Dec-16Notification of Holding
Trade Notifier Information for ECSC Group
Ian Charles Mann held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at ECSC Group at the time of this trade.
 Ian Charles Mann
001699891
View more Ecsc Group directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 16:19TrickymattersECSC workshops to prep for GDPR150.00No Opinion
ECSC workshops for firms who still need to prepare for the cybersecurity regulations, are scheduled every day from 2nd March-8th March. I'm hoping we'll get a contract update in the next little while.
16 Feb '18Trickymatters4traders has the sp at 161 now152.50No Opinion
as opposed to 152.50. Siemens signed a commitment today, with 8 other huge firms to demand engagement with cybersecurity and enforce new legislation. Things are looking up.
25 Jan '18Trickymatterscyber security launch at Davos167.50No Opinion
https://www.gov.uk/government/news/digital-and-culture-secretary-urges-businesses-and-charities-to-prepare-for-stronger-data-protection-laws
The government press release today says their survey shows only 1/4 of businesses are prepared for the GDPR cybersecurity laws coming in on May 25th this year. Fines will be 4% of turnover for data breaches and hacks! This might explain why Uk cybersecurity firms (not enough qualified people to cover demand) have all been struggling. Forms are leaving… Read More
11 Jan '18TrickymattersRE: RE: RNS185.00No Opinion
There's a PCI event on 25th January (ECSC won a best in class award for payments protection last year) and ECSC are represented there. Another 7 events to explain GDPR (new cybersecurity regulations coming in on May 25th this year, with fines of up to 4% of revenues for data security breaches incurred where companies haven't taken out any cover). Up to 1/4 of blue chip and medium sized firms are thought to be remaining without comprehensive cover according to the UK cyber-security review… Read More
11 Jan '18HeadingNorthRE: RNS202.50No Opinion
@MikeBarn1986 - I suspect a large number of day traders were sniffing around because the yearly trading update is due soon, but they must have seen enough profit in their trade to exit sooner. A few more might leave over the coming days, but I think it will find a base maybe 10-20% lower than now, and I'm expecting a rise again in the lead up to early-mid February.
10 Jan '18JohnnydurexRNS207.50Buy
Think it dropped because of the 1.6 million cash balance. - No idea of the cash burn but if we are not at break even then a placing may be needed

The step change will come and this is still a great company to hold I think but as ever do your own research!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ecsc Group (ECSC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.