Less Ads, More Data, More Tools Register for FREE

Pin to quick picksECR Minerals Share Price (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.30
Bid: 0.29
Ask: 0.31
Change: -0.005 (-1.64%)
Spread: 0.02 (6.897%)
Open: 0.305
High: 0.305
Low: 0.295
Prev. Close: 0.305
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ecr Minerals Plc Ord 0.001p

ECR Minerals is listed in the FTSE AIM All-Share index.

ECR Minerals is listed in the Precious Metals sector.

Ecr Minerals Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code ECR.L. It has a market capitalisation of £5.48m, with approximately 1.83b shares in issue. Over the last year, ECR Minerals share price has been traded in a range of 0.415, hitting a high of 0.60, and a low of 0.185.

ECR Minerals Share Price
Price 0.30
Bid 0.29
Ask 0.31
Change -0.005 (-1.64%)
Volume 13,887,038
Open 0.305
High 0.305
Low 0.295
Prev. Close 0.305
Currency GBX
Issue Country GB
Shares in Issue 1.83b
Market Capitalisation £5.48m
Market Size 75,000
52 Week High 0.60
52 Week High Date 09-May-2023
52 Week Low 0.185
52 Week Low Date 18-Sep-2023
# Trades 22
Vol. Sold 7,666,023
Sold Value £22.83k
Vol. Bought 3,271,015
Bought Value £9.89k
PE Ratio -2.00
Earnings -0.15
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2412:06:390.29551,696,092Sell*0.290.315,012O Ordinary
18-Apr-2411:37:400.295135,240Sell*0.290.31103.99O Ordinary
18-Apr-2411:26:560.3065649,920Buy*0.290.311,992O Ordinary
18-Apr-2410:56:380.3069303,683Buy*0.290.31932.00O Ordinary
18-Apr-2410:55:120.3073268,143Buy*0.290.31824.00O Ordinary
18-Apr-2410:38:520.29975500,000Buy*0.290.301,499O Ordinary
18-Apr-2410:32:020.29975115,000Buy*0.290.30344.71O Ordinary
18-Apr-2410:12:570.30693Buy*0.290.302.08O Ordinary
18-Apr-2410:12:480.29941,000,000Buy*0.290.302,994O Ordinary
18-Apr-2410:05:270.2994393,120Buy*0.290.301,177O Ordinary

Directors Deals for ECR Minerals (ECR)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2224-Jan-22Exercise of OptionWei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang2.20GBX10,000,00011,428,572
24-Jan-2224-Jan-22Exercise of OptionAdam Jones held the position of Non-Executive Director at the time of this trade.Adam Jones2.20GBX5,000,0005,000,000
20-Dec-1820-Dec-18BuyCraig William Brown held the position of CEO at the time of this trade.Craig William Brown0.70GBX1,428,5712,977,842
20-Dec-1820-Dec-18BuyWei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang0.70GBX1,428,5721,428,572
27-Feb-1727-Feb-17BuyWilliam (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade.William (Bill) John Selwood Howell1.00GBX1,500,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.