ECR Minerals Share Price | |
---|---|
Price | 0.30 |
Bid | 0.29 |
Ask | 0.31 |
Change | -0.005 (-1.64%) |
Volume | 13,887,038 |
Open | 0.305 |
High | 0.305 |
Low | 0.295 |
Prev. Close | 0.305 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.83b |
Market Capitalisation | £5.48m |
Market Size | 75,000 |
52 Week High | 0.60 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 7,666,023 |
Sold Value | £22.83k |
Vol. Bought | 3,271,015 |
Bought Value | £9.89k |
PE Ratio | -2.00 |
Earnings | -0.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 12:06:39 | 0.2955 | 1,696,092 | Sell* | 0.29 | 0.31 | 5,012 | O Ordinary |
18-Apr-24 | 11:37:40 | 0.2951 | 35,240 | Sell* | 0.29 | 0.31 | 103.99 | O Ordinary |
18-Apr-24 | 11:26:56 | 0.3065 | 649,920 | Buy* | 0.29 | 0.31 | 1,992 | O Ordinary |
18-Apr-24 | 10:56:38 | 0.3069 | 303,683 | Buy* | 0.29 | 0.31 | 932.00 | O Ordinary |
18-Apr-24 | 10:55:12 | 0.3073 | 268,143 | Buy* | 0.29 | 0.31 | 824.00 | O Ordinary |
18-Apr-24 | 10:38:52 | 0.29975 | 500,000 | Buy* | 0.29 | 0.30 | 1,499 | O Ordinary |
18-Apr-24 | 10:32:02 | 0.29975 | 115,000 | Buy* | 0.29 | 0.30 | 344.71 | O Ordinary |
18-Apr-24 | 10:12:57 | 0.30 | 693 | Buy* | 0.29 | 0.30 | 2.08 | O Ordinary |
18-Apr-24 | 10:12:48 | 0.2994 | 1,000,000 | Buy* | 0.29 | 0.30 | 2,994 | O Ordinary |
18-Apr-24 | 10:05:27 | 0.2994 | 393,120 | Buy* | 0.29 | 0.30 | 1,177 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-22 | 24-Jan-22 | Exercise of Option | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 2.20 | GBX | 10,000,000 | 11,428,572 |
24-Jan-22 | 24-Jan-22 | Exercise of Option | Adam Jones held the position of Non-Executive Director at the time of this trade.Adam Jones | 2.20 | GBX | 5,000,000 | 5,000,000 |
20-Dec-18 | 20-Dec-18 | Buy | Craig William Brown held the position of CEO at the time of this trade.Craig William Brown | 0.70 | GBX | 1,428,571 | 2,977,842 |
20-Dec-18 | 20-Dec-18 | Buy | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 0.70 | GBX | 1,428,572 | 1,428,572 |
27-Feb-17 | 27-Feb-17 | Buy | William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade.William (Bill) John Selwood Howell | 1.00 | GBX | 1,500,000 | 0 |