Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 37.75Bid: 37.50Ask: 38.00Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 0.50Spread as %: 1.33%Open: 37.75High: 37.75Low: 37.75Yesterday’s Close: 37.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector






Share Price SpacerPrice
37.75

Share Price SpacerBid
37.50

Share Price SpacerAsk
38.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
37,260

Share Price SpacerOpen
37.75

Share Price SpacerHigh
37.75

Share Price SpacerLow
37.75

Share Price SpacerClose
37.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.08m £84.21m 10,000

52 Week High 48.25 52 Week High Date 10-JUN-2014
52 Week Low 33.50 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 1,325 35,935 269.643 0.14 0.25 0.66




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-May-15
16:21:10
37.50
100,000
Sell* 
37.50
38.00
37.50k
Trade Type:
Ordinary

29-May-15
13:45:00
38.00
2,599
Buy* 
37.50
38.00
987.62
Trade Type:
Ordinary

29-May-15
13:31:03
38.00
2,599
Buy* 
37.50
38.00
987.62
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Dec-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
004704873
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 19:46
abacus
Winegumman
37.75
No Opinion

Good spot and how good is that ? And in the US too!
Thu 19:41
winegumman
Some News
37.75
No Opinion

https://www.noodls.com/viewNoodl/28369251/eckoh-plc/eckoh-wins-8216best-call-centre-solution8217-at-card-n
Wed 23:30
surveythemarket
sleeping giant here
37.75
No Opinion

20% year on year earnings growth.....finals coming soon. Their offices are 100 yards from my house.....talk about investing locally! sp barely moved in months.
Wed 12:05
scruffadooo
LTH
37.75
No Opinion

The only reason for this small slipping I can think of is the dollar exchange rate if the company is planning bis US expansion. Hardly a reason
Wed 11:24
TheRhino
LTH
37.75
No Opinion

Been with this company a while now and just topped up my holding this morning. All recent RNS's are strong, so surprised this has petered down in to the late 30s from the late 40s. Cannot see a reason why (unless the 48 was overrated of course), but results out very soon, so we should see. Really solid company IMO.
17 May '15
scruffadooo
Sleeper
38.50
No Opinion

Got a bunch at 38.1 and keep expecting another lurch south but it just hasn't happened. I too feel a serious upward move is on the way. New contracts? All outstanding contracts renewed was a really strong pointer. I really like this company

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages



Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.