Register
Login:
Share:
Email Facebook Twitter




Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 38.25Bid: 38.00Ask: 38.50Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 0.50Spread as %: 1.32%Open: 38.25High: 38.25Low: 38.25Yesterday’s Close: 38.25
InfoGet Live Streaming Prices for ECK - Click here to start your 30 day FREE trial today.


Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector






Share Price SpacerPrice
38.25

Share Price SpacerBid
38.00

Share Price SpacerAsk
38.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
81,405

Share Price SpacerOpen
38.25

Share Price SpacerHigh
38.25

Share Price SpacerLow
38.25

Share Price SpacerClose
38.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.35m £85.43m 10,000

52 Week High 47.50 52 Week High Date 10-SEP-2014
52 Week Low 33.50 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 81,405 0 39.844 0.96 0.31 0.82




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-15
13:18:34
38.00
145,000
Sell* 
38.00
38.50
55.10k
Trade Type:
Ordinary

31-Jul-15
15:54:02
38.00
5,000
Sell* 
38.00
38.50
1,900
Trade Type:
Ordinary

31-Jul-15
15:37:13
38.188
12,760
Sell* 
38.00
38.50
4,873
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Dec-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
004704873
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 23:33
surveythemarket
is anybody there
38.25
No Opinion

thought I'd have a look in.... no posts for a fortnight. what's going to get this 1going.
14 Jul '15
surveythemarket
oil tanker
38.50
No Opinion

This is becoming an oil tanker .....just keeps on going in a straight line. what's it going to take to get this one going. Is profits up growth up contracts up dividend up not enough! year on year too I might add.
7 Jul '15
abacus
Netcall
38.50
No Opinion

Last weeks news.
7 Jul '15
GedW
Netcall Takeover
38.50
No Opinion

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/12413169.html
3 Jul '15
scruffadooo
No news for parrots
38.75
No Opinion

Maybe it was an acquisition too far. Eckoh is doing very well and they have a bit of cash.
2 Jul '15
winegumman
new contract news
39.75
No Opinion

https://www.noodls.com/viewNoodl/28904690/eckoh-plc/eckoh-provides-hillarys-with-secure-phone-payment-solution

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages



Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.