Login:
Share:
Email Facebook Twitter

Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 37.75Bid: 37.50Ask: 38.00Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 0.50Spread as %: 1.33%Open: 37.50High: 37.75Low: 37.50Yesterday’s Close: 37.75

Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector




Intraday Eckoh Technologies Share Chart


Intraday Eckoh Technologies Share Price Chart


Share Price SpacerPrice
37.75

Share Price SpacerBid
37.50

Share Price SpacerAsk
38.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
37.50

Share Price SpacerHigh
37.75

Share Price SpacerLow
37.50

Share Price SpacerClose
37.75

Share Price SpacerCurrency
GBX

3 Month Eckoh Technologies Share Graph


3 Month Eckoh Technologies Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 208.99m £78.89m 20,000

52 Week High 41.25 52 Week High Date 1-APR-2014
52 Week Low 14.50 52 Week Low Date 15-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 40.591 0.93 0.25 0.66


London South East Users info for Eckoh Technologies


Users who watch ECK also watch: Centrica, Victoria Oil,

Users who hold ECK also hold: Baobab Res., Kibo Mining, Lloyds Grp., New World Oil, Physiomics


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
14:46:34
37.25
47,500
Sell* 
37.50
38.00
17.69k
Trade Type:
Ordinary

17-Apr-14
15:56:05
38.00
27,645
Buy* 
37.50
38.00
10.51k
Trade Type:
Ordinary

17-Apr-14
14:46:34
37.50
32,500
Sell* 
37.50
38.00
12.19k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
22-Jan-14Exercise of option
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
0627,6434704873
11-Dec-13Exercise of option
Trade Notifier Information for Eckoh
Adam Moloney held the position of Group Finance Director at Eckoh at the time of this trade.
 Adam Moloney
5.12GBX1,000,000722705
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
4 Apr '14
CHEQUEMATE
trading update
38.00
No Opinion

ECK have given a trading update between 18-23 April for the past 3 years. Possibility of one therefore in the next 2-3 weeks. Should be interesting with the contracts won over the last year. Here's hoping. 40p is proving to be a resistance level at present; maybe a good healthy update can break it and create a new support level. Regards CM
3 Apr '14
shan
cm
39.00
No Opinion

Just passing by after seeing ur post! Think u should be okay here mate....good financials IMHO and like Trcs it is under radar.
2 Apr '14
CHEQUEMATE
Shan
38.50
No Opinion

Hello Shan; fancy seeing you here!, welcome. Do you ever get those days when you can't seem to do right for doing wrong re. investments?!. Sold out of GBO the other day, just got fed up with it and thought I could use the capital to invest elsewhere and regain the losses quicker than any rise with GBO........and yes.....you've guessed it..... But we can hold onto a share believing it must climb back for seemingly ages only to see it continue to fall back despite the fundamentals. Guess sometimes we just have to move on and let go. Not the case here and hope I havent't spoken too soon. So, are you thinking of investing here Shan or just taking a look?. Not sure how financials are going to be for this year. With the new contracts the revenue and profit should be well up, "ahead of market expectations" would be nice. But will that be before the Reds lift the Premiership or after?. Regards CM
2 Apr '14
shan
cm and eck
38.50
No Opinion

Cm Nice company here mate....just had brief check of financials. Incredible rise from circa 5p to now! All the best mate.
2 Apr '14
CHEQUEMATE
ECK
38.50
No Opinion

No obvious reason that I can see for the fall back in share price today by 5% or so. A bit reminiscent of the fall back early February. Other good promising shares have fallen back today too; perhaps it is just their turn. Frustrating. After a good day yesterday generally the gains have been taken back today. Markets remain touchy right now and difficult to read. Good luck all, regards CM
28 Mar '14
agema
chequemate
38.00
No Opinion

I hope you make the "final and winning move". Or "hit the big one" as i would say. I have done very well in the past and may do so again with another share i currently hold. Will certainly be in here for a long time. Considerable growth here i think. I got out of iof at 10% down. So not too bad.I have never looked at GCI, but will give it a go, thanks. You are right about bb's. Ruined by rampers and derampers. I think a bb should be about shareing thoughts and info. That way we all win. I never ramp or deramp, just give my honest thoughts and opinions.Even if they are negative about the share i am in. Anyway, good luck and best wishes.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.