Register
Login:
Share:
Email Facebook Twitter




Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 39.00Bid: 38.00Ask: 40.00Change: -1.50 (-3.70%)Faller - Eckoh
Spread: 2.00Spread as %: 5.26%Open: 40.50High: 40.50Low: 39.00Yesterday’s Close: 40.50

Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Support sector






Share Price SpacerPrice
39.00

Share Price SpacerBid
38.00

Share Price SpacerAsk
40.00

Share Price SpacerChange
-3.70%-1.50

Share Price SpacerVolume
77,948

Share Price SpacerOpen
40.50

Share Price SpacerHigh
40.50

Share Price SpacerLow
39.00

Share Price SpacerClose
40.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 224.79m £87.67m 10,000

52 Week High 55.50 52 Week High Date 1-DEC-2015
52 Week Low 36.63 52 Week Low Date 17-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 76,716 1,232 40.625 0.96 0.31 0.80




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
09:20:57
38.3656
5,000
Sell* 
38.00
40.00
1,918
Trade Type:
Ordinary

12-Feb-16
09:07:34
38.3656
3,354
Sell* 
38.00
40.00
1,287
Trade Type:
Ordinary

12-Feb-16
09:05:41
38.3656
1,792
Sell* 
38.00
40.00
687.51
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
08:08:19
39.375
34,000
Sell* 
40.00
41.00
13.39k
Trade Type:
Ordinary

12-Feb-16
09:00:11
38.30
15,627
Sell* 
38.00
40.00
5,985
Trade Type:
Ordinary

12-Feb-16
08:59:09
38.15
12,296
Sell* 
38.00
40.50
4,691
Trade Type:
Ordinary

12-Feb-16
09:20:57
38.3656
5,000
Sell* 
38.00
40.00
1,918
Trade Type:
Ordinary

12-Feb-16
08:59:09
38.15
4,259
Sell* 
38.00
40.50
1,625
Trade Type:
Ordinary



View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Dec-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
004704873
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
View more Eckoh Technologies directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
22 Jan '16anon3I'm back in43.25No Opinion
as of yesterday.
I was waiting for a fall and yesterday's was overdone, imo.
I missed the low, but am ok with the 43p I got.

Now I've bought in, it might drop (everything I ever buy seems too lately) a bit more, but this is a solid company, so I'm happy to hold for a good while.
20 Jan '16VeldtRNS46.00No Opinion
20 Jan '16abacussp43.75No Opinion
if you can believe the sells/buys on here there have been nearly twice as many buys as sells, even if all the deals are indeed sells then only c.£45000 of business has been done - hardly reason for a near 5% fall
30 Dec '15SpikeyjRE: added50.25No Opinion
and again.
30 Dec '15scruffadoooBuys and sells50.25No Opinion
It may be the narrow spread that jiggers the automated marking. Saying that I've always taken a narrow spread as being a more solid and less speculative share.
29 Dec '15SpikeyjRE: A bit of a rise50.25No Opinion
that's just the automated marking of trades.
just because lse shows them as sells, doesn't
mean they all were. me, i know that they weren't.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>

Please login or register to post a message on Share Chat.



Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.