Register
Login:
Share:
Email Facebook Twitter


Share Views Episode 9 - Early Stage Investment Opportunities


Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 41.50Bid: 40.50Ask: 40.75Change: 0.875 (+2.15%)Riser - Eckoh
Spread: 0.25Spread as %: 0.62%Open: 40.625High: 40.625Low: 40.625Yesterday’s Close: 40.625

Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Support sector






Share Price SpacerPrice
41.50

Share Price SpacerBid
40.50

Share Price SpacerAsk
40.75

Share Price SpacerChange
2.15%0.875

Share Price SpacerVolume
162,657

Share Price SpacerOpen
40.625

Share Price SpacerHigh
40.625

Share Price SpacerLow
40.625

Share Price SpacerClose
40.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 239.43m £97.27m 5,000

52 Week High 55.50 52 Week High Date 1-DEC-2015
52 Week Low 30.50 52 Week Low Date 7-SEP-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 162,657 0 47.238 0.86 0.37 0.91




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Sep-16
14:33:37
40.10
30,000
Sell* 
40.50
40.75
12.03k
Trade Type:
Ordinary
Bargain conditions apply

27-Sep-16
14:25:30
40.50
5,879
Sell* 
40.50
40.75
2,381
Trade Type:
Ordinary

27-Sep-16
13:52:26
40.50
2,470
Sell* 
40.50
40.75
1,000
Trade Type:
Ordinary




View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Sep-16Buy
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
33GBX150,0005854873
07-Sep-16Buy
Trade Notifier Information for Eckoh
Christopher Batterham held the position of Non-Executive Chairman at Eckoh at the time of this trade.
 Christopher Batterham
33GBX50,0001000000
15-Mar-16Exercise of option
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
06,620,9755704873
View more Eckoh Technologies directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
14 Sep '16cascudiRE: more41.00Buy
Good news
14 Sep '16Spikeyjmore41.00No Opinion
insider
buy ins.
14 Sep '16Spikeyjmore41.00No Opinion
insider
buy ins.
14 Sep '16cascudimoving up nicely42.25Buy
Nice trend
13 Sep '16SpikeyjRE: Spikey41.25No Opinion
phew!

(so far)
13 Sep '16abacusSpikey41.25No Opinion
You were but you seem to have got away with it!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>

Please login or register to post a message on Share Chat.





Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.