Register
Login:
Share:
Email Facebook Twitter

Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 46.50Bid: 46.00Ask: 47.00Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 1.00Spread as %: 2.17%Open: 46.50High: 46.50Low: 46.50Yesterday’s Close: 46.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector




Intraday Eckoh Technologies Share Chart




Share Price SpacerPrice
46.50

Share Price SpacerBid
46.00

Share Price SpacerAsk
47.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
89,528

Share Price SpacerOpen
46.50

Share Price SpacerHigh
46.50

Share Price SpacerLow
46.50

Share Price SpacerClose
46.50

Share Price SpacerCurrency
GBX

3 Month Eckoh Technologies Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 222.53m £103.48m 20,000

52 Week High 48.25 52 Week High Date 10-JUN-2014
52 Week Low 23.63 52 Week Low Date 14-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 89,528 0 332.143 0.14 0.31 0.67




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Sep-14
16:31:31
46.125
25,000
Sell* 
46.00
47.00
11.53k
Trade Type:
Ordinary

17-Sep-14
15:15:30
46.00
2,590
Sell* 
46.00
47.00
1,191
Trade Type:
Ordinary

17-Sep-14
15:13:45
46.00
4,384
Sell* 
46.00
47.00
2,017
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
22-Jan-14Exercise of option
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
0627,6434704873
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Aug '14
GedW
Trading update..
42.25
No Opinion

Has seen a significant increase in revenue and margins during the first quarter of the new financial year and that current trading remains in line with market expectations. Since announcing our year-end results in June, we continue to see positive new contract momentum being generated both organically and through our channel partners. This includes the recently announced three year contract win with Tenpin Limited to provide a broad range of Eckoh services for their bowling and family entertainment centres. We also today announce that we have won two three year contracts to provide payment services to a large financial institution and also a specialist provider of packaged account products and services in mobile handset protection. Coupled with the five multi-year contracts won in the second half of the prior financial year, revenue growth in the first quarter was extremely strong. In June 2014 we announced that we had secured an exclusive agreement in the US with a leading US based provider of business process outsourcing and communication services. The early weeks of this arrangement have seen a significant amount of interest with a sales pipeline that exceeds the current existing pipeline in the UK. This has been supplemented by our direct sales activity in the US that has also seen some modest sized opportunities being won in recent weeks. We remain encouraged that the investment being undertaken in the US will result in significant profits for the Group in future periods."
11 Aug '14
winegumman
ref eck contract win / extension
42.25
No Opinion

all good with this a nice little tick back up and holding nicely
6 Aug '14
danmc
RE: graham - whales
42.75
No Opinion

graham decent poster .you my friend people need to read your history ,you are a muppet who needs a life ,use your time and energy to win back your family .serious sad sad person ,look at yourself before you comment on others
4 Aug '14
graham-wales
Lagurr
42.50
No Opinion

Not sure what your on about dont think I been banned from any boards lol. Well none that i'm aware of perhaps you could enlighten me?.
4 Aug '14
laguerre
graham - whales
42.75
No Opinion

Tell us what boards you've been banned from and why?
1 Aug '14
shan
RE: Shan
42.75
No Opinion

lol...yep I get ur point!!! I just think the sp may have now run its course although I could be wrong (and have been wrong many times!). maybe through acquisitions etc they could increase revenue or just through organic growth - and they certainly did well increasing revenue last year so promising on that front. but ur right...in the meantime its a safe alternative in that divi paying and generating good cash flow. regards mate...hope it does well...will be watching closely.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.