Register
Login:
Share:
Email Facebook Twitter




Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 39.25Bid: 39.00Ask: 39.50Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 0.50Spread as %: 1.28%Open: 39.25High: 39.25Low: 39.25Yesterday’s Close: 39.25

Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector






Share Price SpacerPrice
39.25

Share Price SpacerBid
39.00

Share Price SpacerAsk
39.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,755

Share Price SpacerOpen
39.25

Share Price SpacerHigh
39.25

Share Price SpacerLow
39.25

Share Price SpacerClose
39.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.35m £87.66m 10,000

52 Week High 47.50 52 Week High Date 10-SEP-2014
52 Week Low 33.50 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 5,755 0 40.885 0.96 0.31 0.80




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Sep-15
10:33:29
39.00
5,135
Sell* 
39.00
39.50
2,003
Trade Type:
Ordinary

04-Sep-15
09:13:31
39.0001
488
Sell* 
39.00
39.50
190.32
Trade Type:
Ordinary

04-Sep-15
08:29:34
39.20
132
Sell* 
39.00
39.50
51.74
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Dec-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
004704873
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Aug '15
anon3
I bought these
40.00
No Opinion

at just over 36 and sold out last August at 46 (perfect timing for once!), so it's been a great share for me. I kept literally a few quids worth though, just so they stay in my PF, which reminds me to keep an eye on how things are going. I think this is a great company and I'd love to buy in again. But it's far too illiquid, which means making money in the short term is difficult, imo. As said, it needs to be tipped by someone to get it moving again. I think it's a great one to stick in the bottom drawer though, as it's a really solid, boring company.
17 Aug '15
abacus
Rns
39.00
No Opinion

More contract wins - excellent news.
13 Aug '15
oldabutnowisa
Well there must be someone!
39.00
Weak Sell

This has become sleepy but the price has hardened a bit in August. My view is that those who made dosh are in the Bahamas. Needs a tipsheet article when the lads are back at their desks. After the rebuff a few weeks back, the directors are probably going to wait until next figures are out before they look for another add-on. If they are rebuffed again, heads might roll and ECK would then become a target.
30 Jul '15
surveythemarket
is anybody there
38.25
No Opinion

thought I'd have a look in.... no posts for a fortnight. what's going to get this 1going.
14 Jul '15
surveythemarket
oil tanker
38.50
No Opinion

This is becoming an oil tanker .....just keeps on going in a straight line. what's it going to take to get this one going. Is profits up growth up contracts up dividend up not enough! year on year too I might add.
7 Jul '15
abacus
Netcall
38.50
No Opinion

Last weeks news.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages



Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.