Register
Login:
Share:
Email Facebook Twitter

Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 42.25Bid: 41.50Ask: 43.00Change: 0.375 (+0.90%)Riser - Eckoh
Spread: 1.50Spread as %: 3.61%Open: 41.875High: 42.50Low: 41.875Yesterday’s Close: 41.875

Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector






Share Price SpacerPrice
42.25

Share Price SpacerBid
41.50

Share Price SpacerAsk
43.00

Share Price SpacerChange
0.90%0.375

Share Price SpacerVolume
242,904

Share Price SpacerOpen
41.875

Share Price SpacerHigh
42.50

Share Price SpacerLow
41.875

Share Price SpacerClose
41.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.08m £94.25m 20,000

52 Week High 48.25 52 Week High Date 10-JUN-2014
52 Week Low 24.00 52 Week Low Date 28-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 9,337 233,567 301.786 0.14 0.31 0.73




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Oct-14
10:02:06
39.50
350,000
Sell* 
41.50
43.00
138.25k
Trade Type:
Ordinary

22-Oct-14
16:15:44
42.65
1,207
Buy* 
41.50
43.00
514.79
Trade Type:
Ordinary

22-Oct-14
16:14:22
42.75
37,465
Buy* 
41.50
43.00
16.02k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
22-Jan-14Exercise of option
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
0627,6434704873
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:35
graham-wales
Andy
42.25
No Opinion

Looking for 50p
Today 11:24
andybalc1968
Graham
42.25
No Opinion

whats your target here come November?
Today 11:15
graham-wales
43p
42.25
No Opinion

Next
Today 09:08
graham-wales
42p
41.88
No Opinion

Gone
Today 08:27
graham-wales
42p
41.88
No Opinion

Won't be around for much longer either
Tue 15:08
graham-wales
ECK
41.00
No Opinion

Flying past 40p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.