Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 51.00Bid: 50.50Ask: 51.50Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 1.00Spread as %: 1.98%Open: 51.00High: 51.00Low: 51.00Yesterday’s Close: 51.00

Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Support sector






Share Price SpacerPrice
51.00

Share Price SpacerBid
50.50

Share Price SpacerAsk
51.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
152,286

Share Price SpacerOpen
51.00

Share Price SpacerHigh
51.00

Share Price SpacerLow
51.00

Share Price SpacerClose
51.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.92m £128.48m 5,000

52 Week High 54.75 52 Week High Date 4-AUG-2017
52 Week Low 35.75 52 Week Low Date 21-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 109,286 0 85.000 0.60 0.45 0.88


London South East Users info for Eckoh Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-17
15:22:00
50.50
13,300
Sell* 
50.50
51.50
6,717
Trade Type:
Ordinary

20-Sep-17
15:22:27
50.50
25,000
Sell* 
50.50
51.50
12.63k
Trade Type:
Ordinary

20-Sep-17
15:22:00
50.50
13,300
Sell* 
50.50
51.50
6,717
Trade Type:
Ordinary




View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Jul-17Buy
Trade Notifier Information for Eckoh
Christopher Humphrey held the position of Non-Executive Director at Eckoh at the time of this trade.
 Christopher Humphrey
46.5GBX100,000450000
13-Jun-17Exercise of option
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
44GBX6,423,9746876285
13-Jun-17Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
44GBX5,402,5626876285
View more Eckoh Technologies directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
3 Aug '17abacusstakebuilding54.75No Opinion
As Kestrel hold around 14% and Hargreaves around 19% its going to be difficult for anyone to make much headway without getting one of them on board, but you never know!
3 Aug '17oldabutnowisaHuge Buy at 16.35!!!!!54.75Strong Buy
225000! Definitely stakebuilding. Could be a bid coming up. They can have mine for a quid and a half!!!!!
3 Aug '17oldabutnowisaDoes anyone know anything?54.75Buy
Not that I am complaining but is there anyone out there with some definite news?
2 Aug '17abacusWhatever54.125No Opinion
the reason the SP is back to where it was a year ago when the proverbial hit the fan over the PSS black hole.
2 Aug '17abacusSp53.875No Opinion
Somebody seems to know something, no RNS re new contracts yet, maybe the further trials with Apple are going well, certainly hope so!
2 Aug '17WondermanBreakout!53.25Strong Buy
This stock is looking good based in Hemel Hempstead wining many contracts in the US. My initial target is 75p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>

Please login or register to post a message on Share Chat.





Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.