Register
Login:
Share:
Email Facebook Twitter




Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 40.25Bid: 39.50Ask: 41.00Change: 0.75 (+1.90%)Riser - Eckoh
Spread: 1.50Spread as %: 3.80%Open: 39.50High: 40.25Low: 39.50Yesterday’s Close: 39.50
InfoGet Live Streaming Prices for ECK - Click here to start your 30 day FREE trial today.


Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector






Share Price SpacerPrice
40.25

Share Price SpacerBid
39.50

Share Price SpacerAsk
41.00

Share Price SpacerChange
1.90%0.75

Share Price SpacerVolume
114,306

Share Price SpacerOpen
39.50

Share Price SpacerHigh
40.25

Share Price SpacerLow
39.50

Share Price SpacerClose
39.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.08m £89.79m 10,000

52 Week High 47.50 52 Week High Date 10-SEP-2014
52 Week Low 33.50 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 94,306 20,000 41.927 0.96 0.31 0.78




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-15
16:40:55
40.12
75,000
Sell* 
39.50
41.00
30.09k
Trade Type:
Ordinary
Bargain conditions apply

30-Jun-15
15:40:00
39.50
2,412
Sell* 
39.50
41.00
952.74
Trade Type:
Ordinary

30-Jun-15
15:05:00
39.50
2,412
Sell* 
39.50
41.00
952.74
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Dec-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
004704873
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 19:31
HermanusInclusus
Re Acquisition
39.50
No Opinion

Thanks for your reply. Much appreciated.
Thu 19:26
abacus
Acquisition
39.50
No Opinion

When Carphone Wharehouse and Dixons merged theSP fell only to soar soon after - lets hope the same happens here. As for a share issue, i think it will be necessary as i don't think any are held in treasury, however Natcall's eps is superior to Eckoh's so should not be a major issue. ATB
Thu 18:27
Thelagerkhan
Market Cap
39.50
Strong Buy

I thought the results were excellent as well. The takeover looks good as well plenty of cross selling opertunities and cost savings. One interesting point is that the combined value of both companies should put them in the top 100 on aim which may lead to buying by tracker funds, probably not a big deal but it all helps.
Thu 18:22
HermanusInclusus
Drop
39.50
No Opinion

Maybe it has something to do with the acquisition of Netcall- " it is anticipated that the consideration due to Netcall shareholders would be payable in a mixture of cash and Eckoh shares". Does it mean a possible shares issuue? As I am "new" to ECK please correct me if I'm wrong. All views welcome.
Thu 17:43
spendapenny
RE: And
39.50
No Opinion

The joys of AIM eh? Extraordinary. Obviously those that know more than me expected better from those seemingly outstanding results! Oh well, slow gradual growth is fine.
Thu 17:01
abacus
And
39.50
No Opinion

So the SP falls, doesn't it always? Lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages



Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.