Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 44.25Bid: 44.00Ask: 44.50Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 0.50Spread as %: 1.14%Open: 44.75High: 44.75Low: 44.25Yesterday’s Close: 44.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector






Share Price SpacerPrice
44.25

Share Price SpacerBid
44.00

Share Price SpacerAsk
44.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
238,733

Share Price SpacerOpen
44.75

Share Price SpacerHigh
44.75

Share Price SpacerLow
44.25

Share Price SpacerClose
44.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.08m £98.71m 20,000

52 Week High 48.25 52 Week High Date 10-JUN-2014
52 Week Low 33.00 52 Week Low Date 30-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 238,733 0 316.071 0.14 0.31 0.70




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-15
14:50:23
45.00
36,000
Buy* 
44.00
44.50
16.20k
Trade Type:
Ordinary

23-Jan-15
16:18:11
44.00
2,000
Sell* 
44.00
44.50
880.00
Trade Type:
Ordinary

23-Jan-15
14:55:39
44.10
6,691
Sell* 
44.00
44.50
2,951
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Dec-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
004704873
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Jan '15
graham-wales
Earlsfield
45.25
No Opinion

Sorry I got you tangled up in a war on FTE. Just looking through your tips and always good to have views from other investors rather than traders. Keep in touch as you sound like one of the good guys
16 Jan '15
earlsfield
others
45.25
No Opinion

apols for the random comment re GW - going to work my way through the latest news here and get some research done on the opportunity.
16 Jan '15
earlsfield
Graham Wales
45.25
No Opinion

Just ducked out of the FTE board - happy to discuss share research off BB at any point - you can find me usually on See. WIll have another look at Eckoh - valuation seems to be where it was when I sold prior, will check newsflow since then to see what have changed. Cheers
16 Jan '15
surveythemarket
typos
45.25
No Opinion

sorry .....little keys sleepy fingers!
16 Jan '15
surveythemarket
fan club
45.25
No Opinion

yes.....but a client library like one! fine by me. dont want all my holdings to be seat of pants ones.....this one is off rader but growth profit dividends and contract wons are all showibg year on year good returns... .more contract wins from america too will help next results. Tgey hqve jyst bought their offices in hemel for 2.7million and pay loan back in 5years.....that rns says it all for me. all imo and dyor as ever
12 Jan '15
elbarracuda
Eckoh fan club
45.50
No Opinion

I think Eckoh has quite a fan club here on the LSE site

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.