Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 37.25Bid: 37.00Ask: 37.50Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 0.50Spread as %: 1.35%Open: 37.50High: 37.50Low: 37.00Yesterday’s Close: 37.25

Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Support sector






Share Price SpacerPrice
37.25
Share Price SpacerBid
37.00
Share Price SpacerAsk
37.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
474,430
Share Price SpacerOpen
37.50
Share Price SpacerHigh
37.50
Share Price SpacerLow
37.00
Share Price SpacerClose
37.25
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 252.15m £93.93m 7,500

52 Week High 54.75 52 Week High Date 4-AUG-2017
52 Week Low 36.75 52 Week Low Date 20-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 191,668 180,312 34.491 1.08 0.45 1.21


London South East Users info for Eckoh Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
15:25:22
37.19
-25,000
Sell* 
37.00
37.50
-9,298
Trade Type:
Ordinary
Deletion
Delayed publication

21-Jun-18
16:34:31
37.25
7,450
 
37.00
37.50
2,775
Trade Type:
Ordinary

21-Jun-18
15:56:45
37.10
1,943
Sell* 
37.00
37.50
720.85
Trade Type:
Ordinary




View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for Eckoh
Chrissie Herbert held the position of CFO at Eckoh at the time of this trade.
 Chrissie Herbert
48.5GBX20,00020000
03-Jul-17Buy
Trade Notifier Information for Eckoh
Christopher Humphrey held the position of Non-Executive Director at Eckoh at the time of this trade.
 Christopher Humphrey
46.5GBX100,000450000
13-Jun-17Exercise of option
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
44GBX6,423,9746876285
View more Eckoh Technologies directors dealings >>


Date/TimeUserSubject
Thu 09:01AllAtSeaStill hopeful..
15 Jun '18AllAtSeaRE: Allatsea
14 Jun '18scruffadoooAllatsea
13 Jun '18AllAtSeaThe ways of the market are strange.
13 Jun '18spendapennyIn line with expectations
12 Jun '18AllAtSeaResults
9 Jun '18AllAtSeaRE: BLOC
29 May '18scruffadoooBLOC
22 May '18AllAtSeaRE: Eat your heart out!
21 May '18oldabutnowisaEat your heart out!
21 May '18AllAtSeaRE: Still no good vibes
21 May '18AllAtSeaRE: Still no good vibes
21 May '18AllAtSeaRE: Still no good vibes
16 May '18scruffadoooBlock chain technology
16 May '18AllAtSeaRE: Worth holding
15 May '18burg1Worth holding
14 May '18oldabutnowisaStill no good vibes
14 May '18scruffadoooIn line with market expectations
14 May '18spendapennyRE: Strong update
14 May '18SLoveStrong update
11 May '18oldabutnowisaOverdue
20 Apr '18oldabutnowisaA 200,000 buy today
16 Apr '18oldabutnowisaHello hello!
16 Apr '18BootsoxRE: Expect
16 Apr '18scruffadoooExpect
View more share chat for Eckoh Technologies (ECK) >>




Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.