Register
Login:
Share:
Email Facebook Twitter




Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 40.00Bid: 39.50Ask: 40.50Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 1.00Spread as %: 2.53%Open: 40.00High: 40.00Low: 40.00Yesterday’s Close: 40.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector






Share Price SpacerPrice
40.00

Share Price SpacerBid
39.50

Share Price SpacerAsk
40.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
106,317

Share Price SpacerOpen
40.00

Share Price SpacerHigh
40.00

Share Price SpacerLow
40.00

Share Price SpacerClose
40.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.08m £89.23m 15,000

52 Week High 48.25 52 Week High Date 10-JUN-2014
52 Week Low 33.50 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 81,317 0 285.714 0.14 0.25 0.63




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
16:59:31
40.00
7,475
 
39.50
40.50
2,990
Trade Type:
Ordinary

03-Mar-15
16:15:45
39.90
15,495
Sell* 
39.50
40.50
6,183
Trade Type:
Ordinary

03-Mar-15
16:13:46
40.00
25,000
 
39.50
40.50
10,000
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Dec-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
004704873
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:11
abacus
But
39.75
No Opinion

I would guess they are all buys judging by the price paid!
Thu 21:44
abacus
trades
39.75
No Opinion

think its uncertain whether they are buys or sells. ATB
Thu 19:08
winegumman
ref trades
39.75
No Opinion

Hi could someone tell me what the black trades are please
23 Feb '15
scruffadooo
Wow
39.75
No Opinion

Sub 40p. Great time to buy. I think most of us can see 50p + quite soon. 20% increase not to be sniffed at
11 Feb '15
abacus
SP
40.50
No Opinion

Just waiting for more news of contract wins I hope - not many shares being traded. ATB
11 Feb '15
winegumman
ref SP
40.50
No Opinion

Any one know why the small drop in sp lately ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages



Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.