Register
Login:
Share:
Email Facebook Twitter




Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 50.50Bid: 49.50Ask: 50.00Change: 0.75 (+1.51%)Riser - Eckoh
Spread: 0.50Spread as %: 1.01%Open: 48.75High: 49.75Low: 48.75Yesterday’s Close: 49.75

Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Support sector






Share Price SpacerPrice
50.50

Share Price SpacerBid
49.50

Share Price SpacerAsk
50.00

Share Price SpacerChange
1.51%0.75

Share Price SpacerVolume
76,555

Share Price SpacerOpen
48.75

Share Price SpacerHigh
49.75

Share Price SpacerLow
48.75

Share Price SpacerClose
49.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 238.60m £118.70m 5,000

52 Week High 55.50 52 Week High Date 1-DEC-2015
52 Week Low 37.75 52 Week Low Date 30-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 22,974 49,567 57.849 0.86 0.37 0.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
16:02:17
49.67
10,067
Sell* 
49.50
50.00
5,000
Trade Type:
Ordinary

30-Jun-16
15:10:46
49.6611
12,500
Sell* 
49.50
50.00
6,208
Trade Type:
Ordinary

30-Jun-16
13:48:00
50.00
4,014
Buy* 
49.50
50.00
2,007
Trade Type:
Ordinary




View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Mar-16Exercise of option
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
06,620,9755704873
14-Mar-16Exercise of option
Trade Notifier Information for Eckoh
Adam Moloney held the position of Group Finance Director at Eckoh at the time of this trade.
 Adam Moloney
03,764,3524487057
01-Mar-16Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
41GBX5,620,9755704873
View more Eckoh Technologies directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 19:20SpikeyjRE: Also48.25No Opinion
i guess that the lse server has struggled to
cope with the volume of traffic & data
in recent days? - so probably still catching
up. they might be conserving computing
power for some functions more than others.
seems to be affecting quite a few lse boards.
Tue 10:46abacusAlso48.25No Opinion
Why are no share trades since the 24th being shown on here?
Tue 10:44abacusMarkets48.25No Opinion
I also think that there are more main market falls to come, however, as already been mentioned before on here,as eckoh make a lot of their profits in dollars a strong dollar re sterling is good for the bottom line. This is the only share i currently hold, if i hadn't sold the others i would be several thousnds down now, and some of that is coming here sooner or later.ATB
Tue 10:18SpikeyjRE: Markets48.25No Opinion
i added a tiny amount more this morning,
but suspect prob more down to come yet.
Tue 10:17SpikeyjRE: Markets48.25No Opinion
although compared with many many stocks,
over such catastrophically volatile period &
some pretty panicky trading, actually very
little movement in the sp here. am inclined
to agree with you, tho' need to remember
that the UK revenues are still v significant.

Revenue increased 31% to £22.5m (2014/5 £17.2m)
Revenue from the US increased from £0.2m to £4.0m
UK Recurring revenue now 79% of total revenue (2014/5: 76%)
24 Jun '16ThelagerkhanMarkets48.50No Opinion
We are down today at a time when our revenue from the US is increasing while the pound is down against the dollar which will lead to our profits increasing, strange.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>

Please login or register to post a message on Share Chat.



Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.