Register
Login:
Share:
Email Facebook Twitter




Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 49.50Bid: 49.00Ask: 50.00Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 1.00Spread as %: 2.04%Open: 49.50High: 49.50Low: 49.50Yesterday’s Close: 49.50

Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Support sector






Share Price SpacerPrice
49.50

Share Price SpacerBid
49.00

Share Price SpacerAsk
50.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
64,798

Share Price SpacerOpen
49.50

Share Price SpacerHigh
49.50

Share Price SpacerLow
49.50

Share Price SpacerClose
49.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 238.41m £118.01m 5,000

52 Week High 55.50 52 Week High Date 1-DEC-2015
52 Week Low 37.25 52 Week Low Date 21-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 600 64,198 51.563 0.96 0.31 0.63




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
08:31:34
49.70
1,000
Buy* 
49.00
50.00
497.00
Trade Type:
Ordinary

03-May-16
08:08:20
49.70
2,969
Buy* 
49.00
50.00
1,476
Trade Type:
Ordinary

03-May-16
08:08:08
49.70
20,120
Buy* 
49.00
50.00
10,000
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
08:08:08
49.70
20,120
Buy* 
49.00
50.00
10,000
Trade Type:
Ordinary

03-May-16
08:02:24
49.70
20,096
Buy* 
49.00
50.00
9,988
Trade Type:
Ordinary

03-May-16
08:07:16
49.70
10,000
Buy* 
49.00
50.00
4,970
Trade Type:
Ordinary

03-May-16
08:05:48
49.70
5,000
Buy* 
49.00
50.00
2,485
Trade Type:
Ordinary

03-May-16
08:08:20
49.70
2,969
Buy* 
49.00
50.00
1,476
Trade Type:
Ordinary



View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Mar-16Exercise of option
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
06,620,9755704873
14-Mar-16Exercise of option
Trade Notifier Information for Eckoh
Adam Moloney held the position of Group Finance Director at Eckoh at the time of this trade.
 Adam Moloney
03,764,3524487057
01-Mar-16Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
41GBX5,620,9755704873
View more Eckoh Technologies directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 08:51Steading3Waiting patiently49.50No Opinion
Hoping the share price will reflect the success of this company after the next Annual report. Been invested since 8p.
Thu 18:38Spikeyjslowly,49.50No Opinion
slowly, climbing back up the hill

(or, for pessimists, creeping
closer again to the cliff edge)
13 Apr '16anon3Just been looking46.50No Opinion
at the price charts on here and they make for good viewing, the 3 month apart.
We've held up pretty well the last few days, as I was expecting a bit more of a quicker fallback.
But the market generally has been pretty upbeat, probably down to the new tax year.

Don't worry peeps, any slight fall is not unexpected on my part and I'm by no means trying to talk it down.
Indeed, I might look to top up, as it's as solid a long termer small/mid as I can see anywhere.
All purely my opinion.
5 Apr '16Spikeyjeckoh46.00No Opinion
two trades dated 4th
april, chunky, 250K
at 46p, 350K at 45p.
2 Apr '16anon3RE: Video interview with Nik Philpot45.25No Opinion
"grow aggressively"
I like it and don't doubt it either.
1 Apr '16jupiternmarsVideo interview with Nik Philpot44.25No Opinion
http://tinyurl.com/h2zzray

Nik Philpot, chief executive of secure payment systems supplier Eckoh plc (LON:ECK), says the firm’s latest contract win is the largest it has signed directly so far in the US, and hails it as an “important deal”.
He speaks to Proactive after the firm won a five-year deal with “extremely large” US paediatric clinical care provider Children's Healthcare of Atlanta (CHOA).
Eckoh will supply CHOA with a version of its CallGuard product… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>

Please login or register to post a message on Share Chat.



Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.