Register
Login:
Share:
Email Facebook Twitter




Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 37.75Bid: 37.50Ask: 38.00Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 0.50Spread as %: 1.33%Open: 37.625High: 37.75Low: 37.625Yesterday’s Close: 37.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector






Share Price SpacerPrice
37.75

Share Price SpacerBid
37.50

Share Price SpacerAsk
38.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
47,008

Share Price SpacerOpen
37.625

Share Price SpacerHigh
37.75

Share Price SpacerLow
37.625

Share Price SpacerClose
37.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.08m £84.21m 10,000

52 Week High 48.25 52 Week High Date 10-JUN-2014
52 Week Low 33.50 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 26,101 20,907 269.643 0.14 0.25 0.66




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
15:36:04
37.50
17,068
Sell* 
37.50
38.00
6,401
Trade Type:
Ordinary

27-Mar-15
14:06:19
37.80
5,907
Buy* 
37.50
38.00
2,233
Trade Type:
Ordinary

27-Mar-15
13:48:16
37.80
15,000
Buy* 
37.50
38.00
5,670
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Dec-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
004704873
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Mar '15
oldabutnowisa
Nerves
36.63
Weak Buy

I made a killing on these and committed a bit of the gains at roughly this price a year or so back. There have been good sized bundles bought today yet the price still dives again. I think these sellers are stale bulls making big profits (like I did) and chickening out before the figures. Who knows if they are right? All I know is in this market fortune still favours the brave!
17 Mar '15
abacus
elbarracuda
36.63
No Opinion

I'll eckoh those comments.ATB
17 Mar '15
elbarracuda
Wait and see
38.50
No Opinion

I became a fan of Eckoh in 2010 and started to buy in at around 5p. I built up my stake over the following 2 years and have followed them very closely. Given that historically 80-90% of forward t/o is guaranteed through contracts that are in place + I would hope that the Company will see some benefit from exchange rate movements and their growing $ earnings - I am hoping that this is just a lull before the next positive announcement.
15 Mar '15
anon3
Blimey
38.25
No Opinion

I was just contemplating getting back into this before the results come out., but look at the very chunky sells over the last few days. It looks like someone has been dumping, big time. That's scary and you have to wonder if someone knows something. I think I'll hold off a while.
5 Mar '15
scruffadooo
Difficult to read
40.00
No Opinion

at this point but it's been hanging around this price for a while now. A good RNS could take this straight back to 45p.
26 Feb '15
abacus
But
39.75
No Opinion

I would guess they are all buys judging by the price paid!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages



Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.