Register
Login:
Share:
Email Facebook Twitter

Add Eckoh Technologies to quick picks

Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 44.00Bid: 43.00Ask: 45.00Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 2.00Spread as %: 4.65%Open: 43.50High: 44.00Low: 43.50Yesterday’s Close: 44.00
InfoGet Live Streaming Prices for ECK - Click here to start your 30 day FREE trial today.


Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Software & Computer Services sector






Share Price SpacerPrice
44.00

Share Price SpacerBid
43.00

Share Price SpacerAsk
45.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
134,617

Share Price SpacerOpen
43.50

Share Price SpacerHigh
44.00

Share Price SpacerLow
43.50

Share Price SpacerClose
44.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.08m £98.16m 20,000

52 Week High 48.25 52 Week High Date 10-JUN-2014
52 Week Low 30.25 52 Week Low Date 16-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 41,306 93,311 314.286 0.14 0.31 0.70




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
15:57:52
43.75
25,000
Sell* 
43.00
45.00
10.94k
Trade Type:
Ordinary

19-Dec-14
15:21:39
43.75
2,046
Sell* 
43.00
45.00
895.13
Trade Type:
Ordinary

19-Dec-14
15:08:00
44.50
2,214
Buy* 
43.00
45.00
985.23
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-14Notification of Holding
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
000
23-Jan-14Sell
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
32.27GBX477,6434704873
22-Jan-14Exercise of option
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
0627,6434704873
View more Eckoh Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
9 Dec '14
surveythemarket
anybody there
45.63
Buy

Thoughts on sp june 2015....pure speculation but hey its a bb. Im going with 58p. Revenue improving etc great prospects probably more US contract too
2 Dec '14
surveythemarket
trades
45.75
No Opinion

all buys today noted.
1 Dec '14
surveythemarket
Ticking up nicely.
45.00
No Opinion

Good to see a gradual climb each day since interims posted.
24 Nov '14
Thelagerkhan
Excellent results
43.00
No Opinion

Very impressed with set of results and the outlook for the future, I have held this share since the 6/7p days. The outlook for the US looks really good, so many UK companies go to the US and make a mess of it Tesco for example, so to go there and do well will no doubt put them in the shop window.
24 Nov '14
surveythemarket
RNS. interims out
43.25
No Opinion

Excellent rns. Growth in usa and in profit already. Interesting that us dont yet use chip and pin. Great potential for product. Repeat business and new contracts secured. 1m plus profit and 4.1millin cash at bank too.
23 Nov '14
lacroix
Interim results tomorrow
41.75
Strong Buy

If america is doing well in the report tomorrow then this is a long term winner for me. BUY BUY BUY

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.