Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Eckoh Technologies Share Price (ECK)



Share Price Information for Eckoh Technologies (ECK)


Share Price: 38.75Bid: 38.00Ask: 39.50Change: 0.00 (0.00%)No Movement on Eckoh
Spread: 1.50Spread as %: 3.95%Open: 38.75High: 38.75Low: 38.75Yesterday’s Close: 38.75

Eckoh Plc Ord 0.25P

Eckoh Technologies is listed in the FTSE AIM All-Share
Eckoh Technologies is part of the Support sector






Share Price SpacerPrice
38.75

Share Price SpacerBid
38.00

Share Price SpacerAsk
39.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
49,158

Share Price SpacerOpen
38.75

Share Price SpacerHigh
38.75

Share Price SpacerLow
38.75

Share Price SpacerClose
38.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 252.15m £97.71m 5,000

52 Week High 54.75 52 Week High Date 4-AUG-2017
52 Week Low 37.25 52 Week Low Date 15-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 31,272 17,886 64.583 0.60 0.45 1.16


London South East Users info for Eckoh Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
15:28:55
39.00
2,020
Buy* 
38.00
39.50
787.80
Trade Type:
Ordinary

21-Feb-18
15:16:53
38.165
5,000
Sell* 
38.00
39.50
1,908
Trade Type:
Ordinary

21-Feb-18
14:33:15
38.165
1,000
Sell* 
38.00
39.50
381.65
Trade Type:
Ordinary




View more Eckoh Technologies trades >>

Directors Deals for Eckoh Technologies (ECK)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for Eckoh
Chrissie Herbert held the position of CFO at Eckoh at the time of this trade.
 Chrissie Herbert
48.5GBX20,00020000
03-Jul-17Buy
Trade Notifier Information for Eckoh
Christopher Humphrey held the position of Non-Executive Director at Eckoh at the time of this trade.
 Christopher Humphrey
46.5GBX100,000450000
13-Jun-17Exercise of option
Trade Notifier Information for Eckoh
Nicolas B Philpot held the position of CEO at Eckoh at the time of this trade.
 Nicolas B Philpot
44GBX6,423,9746876285
View more Eckoh Technologies directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 19:41abacusSp38.75No Opinion
I don't usually comment on companies i don't own, but having been a shareholder here for several years and having only recently sold i will make an exception. In my opinion nothing has changed other than the company is 1 more year down the road and their profile, particually in the US must be growing. As nik phillpot has stated many times there is little competition across the pond so all should be good there. Over here the list of businesses Eckoh work with is testament to the quality of the… Read More
Tue 10:06oldabutnowisaRE: Hmm... Still falling SP39.25No Opinion
You are right, Bootsox, but there are two huge holders here incl HL. What worries me most is selling by them depressing the Sp to the point where the increase (if/when it comes) will not send it back up far enough.
Mon 17:47BootsoxRE: Hmm... Still falling SP39.40No Opinion
Unless there's some ad-hoc announcement, we've a bit of a wait until the finals (mid-June 2018).

However, reading through last year's finals, there ought to be a few things working their way through the system by now:

1) Integration of K2C
2) Move to OPEX pricing model
3) New contract revenues with larger value contracts
4) Capping of loss-making contract
Mon 09:14oldabutnowisaHmm... Still falling SP39.75No Opinion
My faith is weakening. Try to hang on for better news but I own a few stocks like these.
6 Feb '18oldabutnowisaInconsistent but now a snip41.00Strong Buy
Not a wallop today when most others are hammered but reaction to the good news yesterday extremely muted. Would buy a load more, but like most others I am sharply down on my other holdings and have my fair quota of these. Fair price now IMO is just north of 50p.
5 Feb '18SLoveValue?40.75Buy
Shame no figures disclosed. Good news though.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Eckoh Technologies (ECK) >>

Please login or register to post a message on Share Chat.





Eckoh Plc Ord 0.25P home pageWebsite: Eckoh Plc Ord 0.25P
Website Description: Eckoh Technologies - Speech Recognition Solutions



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.