The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Assets Trust Share Price (EAT)

Share Price Information for European Assets Trust (EAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.60
Bid: 84.60
Ask: 84.80
Change: -1.00 (-1.17%)
Spread: 0.20 (0.236%)
Open: 85.20
High: 85.60
Low: 84.40
Prev. Close: 85.60
EAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

European Assets Trust Plc Ord Gbp0.10

European Assets Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

European Assets Trust is listed in the Closed End Investments sector.

European Assets Trust Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code EAT.L. It has a market capitalisation of £304.62m, with approximately 360.07m shares in issue. Over the last year, European Assets Trust share price has been traded in a range of 22.70, hitting a high of 95.70, and a low of 73.00.

European Assets Trust Share Price
Price 84.60
Bid 84.60
Ask 84.80
Change -1.00 (-1.17%)
Volume 211,409
Open 85.20
High 85.60
Low 84.40
Prev. Close 85.60
Currency GBX
Issue Country GB
Shares in Issue 360.07m
Market Capitalisation £304.62m
Market Size 7,500
52 Week High 95.70
52 Week High Date 23-May-2023
52 Week Low 73.00
52 Week Low Date 27-Oct-2023
# Trades 57
Vol. Sold 131,358
Sold Value £111.87k
Vol. Bought 63,239
Bought Value £54.19k
PE Ratio 8.73065
Earnings 9.69
Dividend 5.80
Yield 6.856%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for European Assets Trust (EAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:0984.601,064Sell*84.6084.80900.14UT Uncrossing Trade
25-Apr-2416:25:2084.6032Sell*84.6085.4027.07A Automatic Execution
25-Apr-2416:24:2685.1708300Buy*84.6085.40255.51O Ordinary
25-Apr-2416:20:1484.82785,850Buy*84.4085.004,962O Ordinary
25-Apr-2416:15:0684.4032Sell*84.4085.0027.01A Automatic Execution
25-Apr-2416:09:4284.97041,517Buy*84.4085.201,289O Ordinary
25-Apr-2415:31:4984.6083,300Sell*84.4085.202,792O Ordinary
25-Apr-2415:07:3284.2068Sell*84.2085.2057.26O Ordinary
Trade was executed as an SI
25-Apr-2414:56:5884.463,443Sell*84.2085.202,908O Ordinary
25-Apr-2414:04:3085.0011Buy*84.6085.009.35O Ordinary
Trade was executed as an SI

Directors Deals for European Assets Trust (EAT)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2422-Mar-24BuyKevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup86.91GBX10,00030,000
26-Jun-2326-Jun-23BuyKevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup86.60GBX20,00020,000
26-Jun-2326-Jun-23BuyMartin Breuer held the position of Independent Non-Executive Director at the time of this trade.Martin Breuer87.00GBX6,700121,000
15-Jun-2314-Jun-23BuyStuart Paterson held the position of Independent Non-Executive Director at the time of this trade.Stuart Paterson91.70GBX25,000120,000
15-May-2315-May-23BuyPui Kei Yuen held the position of Independent Non-Executive Director at the time of this trade.Pui Kei Yuen93.77GBX10,00017,700

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.