European Assets Trust Share Price | |
---|---|
Price | 84.60 |
Bid | 84.60 |
Ask | 84.80 |
Change | -1.00 (-1.17%) |
Volume | 211,409 |
Open | 85.20 |
High | 85.60 |
Low | 84.40 |
Prev. Close | 85.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 360.07m |
Market Capitalisation | £304.62m |
Market Size | 7,500 |
52 Week High | 95.70 |
52 Week High Date | 23-May-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 131,358 |
Sold Value | £111.87k |
Vol. Bought | 63,239 |
Bought Value | £54.19k |
PE Ratio | 8.73065 |
Earnings | 9.69 |
Dividend | 5.80 |
Yield | 6.856% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:09 | 84.60 | 1,064 | Sell* | 84.60 | 84.80 | 900.14 | UT Uncrossing Trade |
25-Apr-24 | 16:25:20 | 84.60 | 32 | Sell* | 84.60 | 85.40 | 27.07 | A Automatic Execution |
25-Apr-24 | 16:24:26 | 85.1708 | 300 | Buy* | 84.60 | 85.40 | 255.51 | O Ordinary |
25-Apr-24 | 16:20:14 | 84.8278 | 5,850 | Buy* | 84.40 | 85.00 | 4,962 | O Ordinary |
25-Apr-24 | 16:15:06 | 84.40 | 32 | Sell* | 84.40 | 85.00 | 27.01 | A Automatic Execution |
25-Apr-24 | 16:09:42 | 84.9704 | 1,517 | Buy* | 84.40 | 85.20 | 1,289 | O Ordinary |
25-Apr-24 | 15:31:49 | 84.608 | 3,300 | Sell* | 84.40 | 85.20 | 2,792 | O Ordinary |
25-Apr-24 | 15:07:32 | 84.20 | 68 | Sell* | 84.20 | 85.20 | 57.26 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:56:58 | 84.46 | 3,443 | Sell* | 84.20 | 85.20 | 2,908 | O Ordinary |
25-Apr-24 | 14:04:30 | 85.00 | 11 | Buy* | 84.60 | 85.00 | 9.35 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Buy | Kevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup | 86.91 | GBX | 10,000 | 30,000 |
26-Jun-23 | 26-Jun-23 | Buy | Kevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup | 86.60 | GBX | 20,000 | 20,000 |
26-Jun-23 | 26-Jun-23 | Buy | Martin Breuer held the position of Independent Non-Executive Director at the time of this trade.Martin Breuer | 87.00 | GBX | 6,700 | 121,000 |
15-Jun-23 | 14-Jun-23 | Buy | Stuart Paterson held the position of Independent Non-Executive Director at the time of this trade.Stuart Paterson | 91.70 | GBX | 25,000 | 120,000 |
15-May-23 | 15-May-23 | Buy | Pui Kei Yuen held the position of Independent Non-Executive Director at the time of this trade.Pui Kei Yuen | 93.77 | GBX | 10,000 | 17,700 |