European Assets Trust Share Price | |
---|---|
Price | 85.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 360.07m |
Market Capitalisation | £308.22m |
Market Size | 7,500 |
52 Week High | 95.70 |
52 Week High Date | 23-May-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.833849 |
Earnings | 9.69 |
Dividend | 5.80 |
Yield | 6.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:07 | 85.60 | 5,535 | Sell* | 85.40 | 86.00 | 4,738 | A Automatic Execution |
24-Apr-24 | 16:35:07 | 85.60 | 2,165 | Sell* | 85.40 | 86.00 | 1,853 | UT Uncrossing Trade |
24-Apr-24 | 16:29:32 | 85.49 | 554 | Sell* | 85.40 | 86.00 | 473.61 | O Ordinary |
24-Apr-24 | 16:19:58 | 85.49 | 547 | Sell* | 85.40 | 86.00 | 467.63 | O Ordinary |
24-Apr-24 | 16:05:05 | 85.60 | 1,444 | Sell* | 85.60 | 85.80 | 1,236 | A Automatic Execution |
24-Apr-24 | 15:43:17 | 85.4029 | 70,000 | Sell* | 85.60 | 86.00 | 59.78k | O Ordinary |
24-Apr-24 | 15:21:51 | 85.80 | 30,000 | Unknown* | 85.60 | 86.00 | 25.74k | O Ordinary |
24-Apr-24 | 15:19:00 | 85.80 | 50,000 | Unknown* | 85.60 | 86.00 | 42.90k | O Ordinary |
24-Apr-24 | 15:14:46 | 86.00 | 7 | Buy* | 85.60 | 86.00 | 6.02 | A Automatic Execution |
24-Apr-24 | 15:14:46 | 86.00 | 139 | Buy* | 85.60 | 86.00 | 119.54 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Buy | Kevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup | 86.91 | GBX | 10,000 | 30,000 |
26-Jun-23 | 26-Jun-23 | Buy | Kevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup | 86.60 | GBX | 20,000 | 20,000 |
26-Jun-23 | 26-Jun-23 | Buy | Martin Breuer held the position of Independent Non-Executive Director at the time of this trade.Martin Breuer | 87.00 | GBX | 6,700 | 121,000 |
15-Jun-23 | 14-Jun-23 | Buy | Stuart Paterson held the position of Independent Non-Executive Director at the time of this trade.Stuart Paterson | 91.70 | GBX | 25,000 | 120,000 |
15-May-23 | 15-May-23 | Buy | Pui Kei Yuen held the position of Independent Non-Executive Director at the time of this trade.Pui Kei Yuen | 93.77 | GBX | 10,000 | 17,700 |