- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dewhurst A Share Price (DWHA)
DWHA Share
Price
DWHA Share
News
DWHA Share
Chat
DWHA Share
Trades5
DWHA
Live RNS
DWHA Share
Charts
DWHA Level 2
Console
DWHA Live
Share Price
DWHA Broker
Ratings
DWHA Directors
Deals
DWHA Financial
Diary
DWHA
Fundamentals
DWHA Short
Positions
DWHA
Media
Dewhurst A Information
Share Price Information for Dewhurst A (DWHA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
675.00
Bid:
650.00
Ask:
700.00
Change:
45.00 (7.14%)
Spread:
50.00 (7.692%)
Open:
630.00
High:
675.00
Low:
630.00
Prev. Close:
630.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dewhurst A Share Price | |
|---|---|
| Price | 675.00 |
| Bid | 650.00 |
| Ask | 700.00 |
| Change | 45.00 (7.14%) |
| Volume | 2,970 |
| Open | 630.00 |
| High | 675.00 |
| Low | 630.00 |
| Prev. Close | 630.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7.73m |
| Market Capitalisation | £52.21m |
| Market Size | 150 |
| 52 Week High | 705.00 |
| 52 Week High Date | 15-Mar-2024 |
| 52 Week Low | 545.00 |
| 52 Week Low Date | 04-Dec-2023 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 884 |
| Sold Value | £5.81k |
| Vol. Bought | 400 |
| Bought Value | £2.64k |
| PE Ratio | 10.80865 |
| Earnings | 62.45 |
| Dividend | 15.00 |
| Yield | 2.222% |
Recent Share Trades for Dewhurst A (DWHA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 14:53:17 | 658.00 | 1,686 | Unknown* | 650.00 | 700.00 | 11.09k | O Ordinary Delayed publication |
| 19-Apr-24 | 13:42:49 | 656.00 | 634 | Sell* | 650.00 | 700.00 | 4,159 | O Ordinary |
| 19-Apr-24 | 12:45:41 | 660.00 | 250 | Sell* | 650.00 | 700.00 | 1,650 | O Ordinary |
| 19-Apr-24 | 12:45:06 | 660.00 | 250 | Buy* | 650.00 | 660.00 | 1,650 | O Ordinary |
| 19-Apr-24 | 12:18:01 | 659.00 | 150 | Buy* | 620.00 | 660.00 | 988.50 | O Ordinary |
Directors Deals for Dewhurst A (DWHA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-13 | 02-Oct-13 | Buy | Richard Dewhurst held the position of Chairman at the time of this trade.Richard Dewhurst | 284.90 | GBX | 2,000 | 0 |
| 30-Nov-11 | 30-Sep-11 | Notification of Holding | David Dewhurst held the position of Group Managing Director at the time of this trade.David Dewhurst | 0.00 | 0 | 0 | |
| 30-Nov-11 | 30-Sep-11 | Notification of Holding | Richard Dewhurst held the position of Chairman at the time of this trade.Richard Dewhurst | 0.00 | 0 | 0 |
