Duke Capital Share Price | |
---|---|
Price | 31.25 |
Bid | 31.00 |
Ask | 31.50 |
Change | 0.25 (0.81%) |
Volume | 558,430 |
Open | 31.25 |
High | 31.30 |
Low | 31.25 |
Prev. Close | 31.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 415.43m |
Market Capitalisation | £129.82m |
Market Size | 10,000 |
52 Week High | 35.50 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 28.70 |
52 Week Low Date | 23-May-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 145,286 |
Sold Value | £45.17k |
Vol. Bought | 357,044 |
Bought Value | £111.24k |
PE Ratio | 6.351626 |
Earnings | 4.92 |
Dividend | 2.80 |
Yield | 8.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:16:07 | 31.255 | 960 | Buy* | 31.00 | 31.50 | 300.05 | O Ordinary |
25-Apr-24 | 16:11:58 | 31.50 | 1 | Buy* | 31.00 | 31.50 | 0.32 | O Ordinary |
25-Apr-24 | 15:51:39 | 31.49 | 700 | Buy* | 31.00 | 31.50 | 220.43 | O Ordinary |
25-Apr-24 | 15:19:59 | 31.49 | 300 | Buy* | 31.00 | 31.50 | 94.47 | O Ordinary |
25-Apr-24 | 15:05:14 | 31.25 | 1,121 | Unknown* | 31.00 | 31.50 | 350.31 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:29:12 | 31.25 | 7,500 | Unknown* | 31.00 | 31.50 | 2,344 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:27:05 | 31.50 | 30,000 | Buy* | 31.00 | 31.50 | 9,450 | O Ordinary |
25-Apr-24 | 14:25:56 | 31.132 | 5,000 | Sell* | 31.00 | 31.50 | 1,557 | O Ordinary |
25-Apr-24 | 14:04:34 | 31.49 | 3,000 | Buy* | 31.00 | 31.50 | 944.70 | O Ordinary |
25-Apr-24 | 14:00:13 | 31.30 | 19,999 | Buy* | 31.00 | 31.50 | 6,260 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Transfer From | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 0.00 | 1,450,000 | 10,000,000 | |
28-Jul-23 | 27-Jul-23 | Transfer From | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 0.00 | 1,500,000 | 7,129,173 | |
25-May-23 | 24-May-23 | Buy | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 30.14 | GBX | 382,470 | 8,550,000 |
27-May-22 | 27-May-22 | Placing | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 35.00 | GBX | 1,000,000 | 7,717,528 |
27-May-22 | 27-May-22 | Placing | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 35.00 | GBX | 250,000 | 4,991,673 |