We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Duke Capital Share Price (DUKE)

Duke Capital Information

Buy DUKE Shares
Add DUKE to Watchlist
Add DUKE to Alert

Share Price Information for Duke Capital (DUKE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.75

Bid: 31.50

Ask: 32.00

Change: -0.25 (-0.78%)

Spread: 0.50 (1.587%)

Open: 32.00

High: 31.75

Low: 31.50

Prev. Close: 32.00

DUKE Live Price

Last checked at -

Intraday Duke Capital Share Chart

Duke Capital Share Price
Price	31.75
Bid	31.50
Ask	32.00
Change	-0.25 (-0.78%)
Volume	363,095
Open	32.00
High	31.75
Low	31.50
Prev. Close	32.00

3 Month Duke Capital Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	415.43m
Market Capitalisation	£131.90m
Market Size	10,000
52 Week High	35.50
52 Week High Date	06-Jul-2023
52 Week Low	28.70
52 Week Low Date	23-May-2023

# Trades	35
Vol. Sold	177,201
Sold Value	£56.16k
Vol. Bought	38,310
Bought Value	£12.17k
PE Ratio	6.453252
Earnings	4.92
Dividend	2.80
Yield	8.819%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Duke Capital

Users who watch DUKE also watch: Legal & General, Lloyds, Sylvania Platinum, Aviva, M&G, Jubilee Metals, Vodafone, Phoenix Group Holdings, BP, Trident Royalties.

Users who hold DUKE also hold: Vodafone, Sylvania Platinum, Aviva, Phoenix Group Holdings, Lloyds, Legal & General, Batm Advanced, I3 Energy, Central Asia Metals, Strix.

Recent Share Trades for Duke Capital (DUKE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:08:15	32.00	50	Buy*	31.50	32.00	16.00	O Ordinary
19-Apr-24	15:41:07	31.775	451	Buy*	31.50	32.00	143.31	O Ordinary
19-Apr-24	15:24:30	31.75	3,111	Unknown*	31.50	32.00	987.74	O Ordinary
19-Apr-24	15:14:37	31.70	12,602	Sell*	31.50	32.00	3,995	O Ordinary
19-Apr-24	15:10:47	31.73	80,000	Sell*	31.50	32.00	25.38k	O Ordinary
19-Apr-24	14:53:21	31.90	940	Buy*	31.50	32.00	299.86	O Ordinary
19-Apr-24	14:49:47	32.00	312	Buy*	31.50	32.00	99.84	O Ordinary
19-Apr-24	14:22:20	31.90	1,567	Buy*	31.50	32.00	499.87	O Ordinary
19-Apr-24	14:21:34	31.675	10,879	Sell*	31.50	32.00	3,446	O Ordinary
19-Apr-24	14:07:08	31.675	1,500	Sell*	31.50	32.00	475.13	O Ordinary

View more Duke Capital trades

Directors Deals for Duke Capital (DUKE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Jul-23	27-Jul-23	Transfer From	Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes	0.00		1,450,000	10,000,000
28-Jul-23	27-Jul-23	Transfer From	Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson	0.00		1,500,000	7,129,173
25-May-23	24-May-23	Buy	Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes	30.14	GBX	382,470	8,550,000
27-May-22	27-May-22	Placing	Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes	35.00	GBX	1,000,000	7,717,528
27-May-22	27-May-22	Placing	Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson	35.00	GBX	250,000	4,991,673

View more Duke Capital directors deals

View more Duke Capital share chat