The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDowning Strate. Share Price (DSM)

Share Price Information for Downing Strate. (DSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.50
Bid: 31.00
Ask: 32.00
Change: 0.30 (0.96%)
Spread: 1.00 (3.226%)
Open: 31.00
High: 31.50
Low: 31.00
Prev. Close: 31.20
DSM Live PriceLast checked at -
Downing Strategic Micro-Cap is an Investment Trust

To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001

Downing Strate. is listed in the index.

Downing Strate. is listed in the Closed End Investments sector.

Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code DSM.L. It has a market capitalisation of £14.68m, with approximately 46.61m shares in issue. Over the last year, Downing Strate. share price has been traded in a range of 38.90, hitting a high of 68.50, and a low of 29.60.

Downing Strate. Share Price
Price 31.50
Bid 31.00
Ask 32.00
Change 0.30 (0.96%)
Volume 74,683
Open 31.00
High 31.50
Low 31.00
Prev. Close 31.20
Currency GBX
Issue Country GB
Shares in Issue 46.61m
Market Capitalisation £14.68m
Market Size 3,000
52 Week High 68.50
52 Week High Date 28-Apr-2023
52 Week Low 29.60
52 Week Low Date 11-Apr-2024
# Trades 6
Vol. Sold 61,835
Sold Value £19.17k
Vol. Bought 0
Bought Value £N/A
PE Ratio -4.177719
Earnings -7.54
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Downing Strate. (DSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2413:05:1531.0012,000Sell*31.0032.003,720O Ordinary
16-Apr-2411:00:1631.0019,000Sell*31.0032.005,890UT Uncrossing Trade
16-Apr-2410:59:5231.011,500Sell*31.0032.00465.15O Ordinary
16-Apr-2409:00:1631.2012,848Unknown*31.0031.404,009UT Uncrossing Trade
16-Apr-2408:05:0331.0042,000Sell*31.0031.40620.08O Ordinary
16-Apr-2408:00:0131.0027,335Sell*30.8031.408,474UT Uncrossing Trade

Directors Deals for Downing Strate. (DSM)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2309-Mar-23SellHugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous65.00GBX60,300249,700
09-Mar-2309-Mar-23BuyHugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous65.03GBX30,000249,700
09-Mar-2309-Mar-23BuyHugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous65.10GBX30,000249,700
01-Apr-2201-Apr-22BuyHugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous66.90GBX20,000250,000
31-Mar-2231-Mar-22BuyHugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous67.00GBX30,000230,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.