Register
Login:
Share:
Email Facebook Twitter

Tower CEO gives give operational update on Njonji development well Watch Here

Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements
Tower CEO gives give operational update on Njonji development well


Dillistone Share Price (DSG)



Share Price Information for Dillistone (DSG)


Share Price: 46.50Bid: 44.00Ask: 49.00Change: 0.00 (0.00%)No Movement on Dillistone
Spread: 5.00Spread as %: 11.36%Open: 46.50High: 46.50Low: 46.50Yesterday’s Close: 46.50

Dillistone Group Plc Ord 5P

Dillistone is listed in the FTSE AIM All-Share
Dillistone is part of the IT Services sector






Share Price SpacerPrice
46.50
Share Price SpacerBid
44.00
Share Price SpacerAsk
49.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,397
Share Price SpacerOpen
46.50
Share Price SpacerHigh
46.50
Share Price SpacerLow
46.50
Share Price SpacerClose
46.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19.67m £9.15m 750

52 Week High 102.50 52 Week High Date 14-MAR-2018
52 Week Low 45.50 52 Week Low Date 14-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 1,100 297 -129.167 -0.36 2.80 6.02


London South East Users info for Dillistone




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Nov-18
15:40:08
44.00
1,100
Sell* 
44.00
49.00
484.00
Trade Type:
Ordinary

16-Nov-18
12:54:17
46.90
297
Buy* 
44.00
49.00
139.29
Trade Type:
Ordinary

14-Nov-18
10:23:44
47.00
5,000
Buy* 
44.00
47.00
2,350
Trade Type:
Ordinary




View more Dillistone trades >>

Directors Deals for Dillistone (DSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-May-16Transfer To
Trade Notifier Information for Dillistone Group
Mike Love held the position of Non-Executive Chairman at Dillistone Group at the time of this trade.
 Mike Love
85GBX127,137989754
20-Jan-16Buy
Trade Notifier Information for Dillistone Group
Mike Love held the position of Non-Executive Chairman at Dillistone Group at the time of this trade.
 Mike Love
69.5GBX60,000989754
19-Oct-15Buy
Trade Notifier Information for Dillistone Group
Jason Starr held the position of Managing Director at Dillistone Group at the time of this trade.
 Jason Starr
79.16GBX12,6323577591
View more Dillistone directors dealings >>


TenTrader
Posts: 21
Opinion:No Opinion
Price:59.50
Results & GT update from CEO
28 Sep '18
TenTrader
Posts: 21
Opinion:No Opinion
Price:86.00
Results update and webinar
27 Apr '18
Babbler2
Posts: 40,328
Opinion:No Opinion
Price:82.50
.
27 Feb '18
damn it!
Babbler2
Posts: 40,328
Opinion:No Opinion
Price:83.00
.
16 Feb '18
Didn't expect a rise so soon... must me other news coming perhaps...
View more share chat for Dillistone (DSG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.