- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('DPV8');){kind=icon}
Down. Plan 8 Share Price (DPV8)
Share Price Information for Down. Plan 8 (DPV8)
| Share Price: 59.50 | Bid: 56.00 | Ask: 63.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Down. Plan 8 Share Chart
Price59.50
Bid56.00
Ask63.00
Change0.00%
0.00
0.00Volume0
Open59.50
High62.89
Low62.89
Close59.50
CurrencyGBX
3 Month Down. Plan 8 Share Graph
London South East Users info for Down. Plan 8
Users who hold DPV8 also hold: Foresight Solar, Foresight 2 Inf, Edge Perf.i, Downing Plan D, Downing Abs.2
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
02-May-13
08:55:38
62.89
8,000
Buy*
56.00
63.00
5,031
O
Trade Type:
Ordinary
Ordinary
24-Apr-13
14:51:51
58.00
51,250
Sell*
61.00
71.00
29.73k
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
15-Apr-13
08:41:00
65.00
5,150
Sell*
65.00
75.00
3,348
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Down. Plan 8 trades >>
| Directors Deals for Down. Plan 8 (DPV8) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| There is currently no Directors Dealing information for Down. Plan 8 | ||||||
Date/Time
Author
Subject
Share Price†
Opinion
No messages posted yet, be the first!
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Down. Plan 8 (DPV8) >>
Request your Free brochures on share dealing, spread betting and CFDs